Arman 538556 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIArman 538556 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Arman Strong Daily Stock price targets for Arman 538556 are 86.4 and 88.63 | Daily Target 1 | 84.63 | | Daily Target 2 | 85.93 | | Daily Target 3 | 86.863333333333 | | Daily Target 4 | 88.16 | | Daily Target 5 | 89.09 |
Daily price and volume Arman
| Date |
Closing |
Open |
Range |
Volume |
Fri 05 December 2025 |
87.22 (1.4%) |
87.00 |
85.57 - 87.80 |
2.3491 times |
Thu 04 December 2025 |
86.02 (-0.85%) |
84.59 |
84.59 - 87.00 |
1.3532 times |
Mon 01 December 2025 |
86.76 (0%) |
86.76 |
86.76 - 86.76 |
0.0002 times |
Thu 27 November 2025 |
86.76 (2.07%) |
83.30 |
83.30 - 87.50 |
0.6957 times |
Wed 26 November 2025 |
85.00 (-1.05%) |
84.18 |
84.18 - 88.30 |
1.8825 times |
Tue 25 November 2025 |
85.90 (-2%) |
85.90 |
85.90 - 87.50 |
1.1758 times |
Mon 24 November 2025 |
87.65 (0.06%) |
89.79 |
87.65 - 89.79 |
0.0192 times |
Fri 21 November 2025 |
87.60 (-0.11%) |
90.75 |
86.50 - 90.75 |
0.6023 times |
Thu 20 November 2025 |
87.70 (3.84%) |
86.44 |
85.45 - 90.75 |
1.7347 times |
Tue 18 November 2025 |
84.46 (-4.98%) |
84.46 |
84.46 - 84.46 |
0.1874 times |
Mon 17 November 2025 |
88.89 (4.48%) |
84.83 |
81.11 - 89.00 |
0.0525 times |
Weekly price and charts Arman Strong weekly Stock price targets for Arman 538556 are 85.91 and 89.12 | Weekly Target 1 | 83.33 | | Weekly Target 2 | 85.27 | | Weekly Target 3 | 86.536666666667 | | Weekly Target 4 | 88.48 | | Weekly Target 5 | 89.75 |
Weekly price and volumes for Arman
| Date |
Closing |
Open |
Range |
Volume |
Fri 05 December 2025 |
87.22 (0.53%) |
86.76 |
84.59 - 87.80 |
2.2065 times |
Thu 27 November 2025 |
86.76 (-0.96%) |
89.79 |
83.30 - 89.79 |
2.2486 times |
Fri 21 November 2025 |
87.60 (2.96%) |
84.83 |
81.11 - 90.75 |
1.5357 times |
Fri 14 November 2025 |
85.08 (-2.09%) |
87.33 |
85.08 - 87.33 |
0.0169 times |
Fri 07 November 2025 |
86.90 (1.88%) |
85.30 |
85.00 - 90.00 |
2.725 times |
Fri 31 October 2025 |
85.30 (1.07%) |
84.20 |
83.78 - 85.30 |
0.0255 times |
Thu 23 October 2025 |
84.40 (-0.71%) |
89.25 |
82.90 - 89.25 |
1.1506 times |
Fri 17 October 2025 |
85.00 (1.97%) |
83.36 |
83.36 - 85.00 |
0.0305 times |
Thu 09 October 2025 |
83.36 (-1.92%) |
85.00 |
83.36 - 86.80 |
0.0397 times |
Fri 03 October 2025 |
84.99 (3.52%) |
84.25 |
80.85 - 86.62 |
0.0209 times |
Fri 26 September 2025 |
82.10 (-8.57%) |
89.80 |
82.10 - 89.80 |
0.1199 times |
Monthly price and charts Arman Strong monthly Stock price targets for Arman 538556 are 85.91 and 89.12 | Monthly Target 1 | 83.33 | | Monthly Target 2 | 85.27 | | Monthly Target 3 | 86.536666666667 | | Monthly Target 4 | 88.48 | | Monthly Target 5 | 89.75 |
Monthly price and volumes Arman
| Date |
Closing |
Open |
Range |
Volume |
Fri 05 December 2025 |
87.22 (0.53%) |
86.76 |
84.59 - 87.80 |
1.8101 times |
Thu 27 November 2025 |
86.76 (1.71%) |
85.30 |
81.11 - 90.75 |
5.3539 times |
Fri 31 October 2025 |
85.30 (3.39%) |
82.50 |
80.85 - 89.25 |
1.0387 times |
Mon 29 September 2025 |
82.50 (-22.86%) |
106.00 |
82.10 - 112.20 |
0.4143 times |
Thu 28 August 2025 |
106.95 (30.44%) |
85.00 |
80.75 - 113.35 |
0.469 times |
Thu 31 July 2025 |
81.99 (34.39%) |
58.00 |
58.00 - 82.85 |
0.2334 times |
Mon 30 June 2025 |
61.01 (-15.26%) |
75.60 |
58.13 - 79.50 |
0.2194 times |
Thu 29 May 2025 |
72.00 (-19.1%) |
93.45 |
68.45 - 99.72 |
0.1813 times |
Wed 30 April 2025 |
89.00 (6.6%) |
91.81 |
76.00 - 93.42 |
0.1762 times |
Fri 28 March 2025 |
83.49 (4.61%) |
78.22 |
78.22 - 88.15 |
0.1038 times |
Thu 20 February 2025 |
79.81 (15.67%) |
72.45 |
72.45 - 81.43 |
0.0908 times |
DMA SMA EMA moving averages of Arman 538556
DMA (daily moving average) of Arman 538556
| DMA period | DMA value | | 5 day DMA | 86.35 | | 12 day DMA | 86.59 | | 20 day DMA | 86.81 | | 35 day DMA | 85.62 | | 50 day DMA | 88.47 | | 100 day DMA | 84.96 | | 150 day DMA | 83.12 | | 200 day DMA | 82.35 | EMA (exponential moving average) of Arman 538556
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 86.63 | 86.34 | 86.5 | | 12 day EMA | 86.59 | 86.47 | 86.55 | | 20 day EMA | 86.78 | 86.73 | 86.81 | | 35 day EMA | 88.41 | 88.48 | 88.63 | | 50 day EMA | 89.75 | 89.85 | 90.01 |
SMA (simple moving average) of Arman 538556
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 86.35 | 86.09 | 86.41 | | 12 day SMA | 86.59 | 86.41 | 86.48 | | 20 day SMA | 86.81 | 86.67 | 86.58 | | 35 day SMA | 85.62 | 85.69 | 85.8 | | 50 day SMA | 88.47 | 88.86 | 89.19 | | 100 day SMA | 84.96 | 84.81 | 84.64 | | 150 day SMA | 83.12 | 82.98 | 82.82 | | 200 day SMA | 82.35 | 82.38 | 82.45 |
|
|
