Arman 538556 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIArman 538556 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Arman Strong Daily Stock price targets for Arman 538556 are 75.05 and 76.35 | Daily Target 1 | 74.83 | | Daily Target 2 | 75.27 | | Daily Target 3 | 76.133333333333 | | Daily Target 4 | 76.57 | | Daily Target 5 | 77.43 |
Daily price and volume Arman
| Date |
Closing |
Open |
Range |
Volume |
Fri 11 July 2025 |
75.70 (0.01%) |
77.00 |
75.70 - 77.00 |
0.0184 times |
Thu 10 July 2025 |
75.69 (4.99%) |
72.00 |
68.49 - 75.69 |
0.864 times |
Wed 09 July 2025 |
72.09 (-4.99%) |
79.66 |
72.09 - 79.67 |
3.0331 times |
Tue 08 July 2025 |
75.88 (4.88%) |
75.95 |
75.88 - 75.95 |
0.3431 times |
Mon 07 July 2025 |
72.35 (1.94%) |
74.50 |
72.35 - 74.50 |
0.1287 times |
Fri 04 July 2025 |
70.97 (1.39%) |
71.00 |
70.97 - 73.50 |
0.3002 times |
Thu 03 July 2025 |
70.00 (4.09%) |
70.61 |
67.00 - 70.61 |
0.8762 times |
Wed 02 July 2025 |
67.25 (4.98%) |
67.26 |
67.25 - 67.26 |
0.6924 times |
Tue 01 July 2025 |
64.06 (5%) |
58.00 |
58.00 - 64.06 |
3.6765 times |
Mon 30 June 2025 |
61.01 (-3.92%) |
62.86 |
61.01 - 62.86 |
0.0674 times |
Fri 27 June 2025 |
63.50 (3.79%) |
61.00 |
58.13 - 63.50 |
1.3174 times |
Weekly price and charts Arman Strong weekly Stock price targets for Arman 538556 are 72.1 and 83.28 | Weekly Target 1 | 63.44 | | Weekly Target 2 | 69.57 | | Weekly Target 3 | 74.62 | | Weekly Target 4 | 80.75 | | Weekly Target 5 | 85.8 |
Weekly price and volumes for Arman
| Date |
Closing |
Open |
Range |
Volume |
Fri 11 July 2025 |
75.70 (6.66%) |
74.50 |
68.49 - 79.67 |
1.0822 times |
Fri 04 July 2025 |
70.97 (11.76%) |
62.86 |
58.00 - 73.50 |
1.3845 times |
Fri 27 June 2025 |
63.50 (-9.29%) |
63.18 |
58.13 - 66.50 |
0.6681 times |
Thu 19 June 2025 |
70.00 (-6.84%) |
71.39 |
64.44 - 73.00 |
0.5426 times |
Thu 12 June 2025 |
75.14 (-0.83%) |
75.72 |
75.14 - 79.50 |
0.4927 times |
Fri 06 June 2025 |
75.77 (5.24%) |
75.60 |
65.43 - 75.77 |
2.4138 times |
Thu 29 May 2025 |
72.00 (-14.32%) |
79.85 |
68.45 - 80.01 |
2.2446 times |
Fri 23 May 2025 |
84.03 (-9.74%) |
93.10 |
84.03 - 93.10 |
0.3053 times |
Thu 15 May 2025 |
93.10 (-5%) |
93.10 |
93.10 - 93.10 |
0.5003 times |
Fri 09 May 2025 |
98.00 (10.11%) |
93.45 |
93.30 - 99.72 |
0.3658 times |
Wed 30 April 2025 |
89.00 (10.2%) |
79.15 |
77.00 - 89.00 |
1.0036 times |
Monthly price and charts Arman Strong monthly Stock price targets for Arman 538556 are 66.85 and 88.52 | Monthly Target 1 | 49.45 | | Monthly Target 2 | 62.58 | | Monthly Target 3 | 71.123333333333 | | Monthly Target 4 | 84.25 | | Monthly Target 5 | 92.79 |
Monthly price and volumes Arman
| Date |
Closing |
Open |
Range |
Volume |
Fri 11 July 2025 |
75.70 (24.08%) |
58.00 |
58.00 - 79.67 |
0.4791 times |
Mon 30 June 2025 |
61.01 (-15.26%) |
75.60 |
58.13 - 79.50 |
0.8084 times |
Thu 29 May 2025 |
72.00 (-19.1%) |
93.45 |
68.45 - 99.72 |
0.668 times |
Wed 30 April 2025 |
89.00 (6.6%) |
91.81 |
76.00 - 93.42 |
0.6494 times |
Fri 28 March 2025 |
83.49 (4.61%) |
78.22 |
78.22 - 88.15 |
0.3825 times |
Thu 20 February 2025 |
79.81 (15.67%) |
72.45 |
72.45 - 81.43 |
0.3346 times |
Thu 30 January 2025 |
69.00 (1.47%) |
68.00 |
67.66 - 69.00 |
0.0724 times |
Tue 31 December 2024 |
68.00 (7.85%) |
64.95 |
52.51 - 68.00 |
3.8493 times |
Fri 29 November 2024 |
63.05 (-38.18%) |
101.95 |
55.00 - 101.95 |
2.1722 times |
Thu 31 October 2024 |
101.99 (8.09%) |
92.47 |
89.65 - 119.15 |
0.5841 times |
Mon 30 September 2024 |
94.36 (26.93%) |
70.63 |
67.10 - 100.94 |
1.0774 times |
DMA SMA EMA moving averages of Arman 538556
DMA (daily moving average) of Arman 538556
| DMA period | DMA value | | 5 day DMA | 74.34 | | 12 day DMA | 69.14 | | 20 day DMA | 69.42 | | 35 day DMA | 73.76 | | 50 day DMA | 77.24 | | 100 day DMA | 72.69 | | 150 day DMA | 77.72 | | 200 day DMA | 74.49 | EMA (exponential moving average) of Arman 538556
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 73.95 | 73.07 | 71.76 | | 12 day EMA | 71.63 | 70.89 | 70.02 | | 20 day EMA | 71.55 | 71.11 | 70.63 | | 35 day EMA | 73.91 | 73.8 | 73.69 | | 50 day EMA | 77.42 | 77.49 | 77.56 |
SMA (simple moving average) of Arman 538556
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 74.34 | 73.4 | 72.26 | | 12 day SMA | 69.14 | 68.2 | 67.29 | | 20 day SMA | 69.42 | 69.42 | 69.42 | | 35 day SMA | 73.76 | 74.42 | 74.97 | | 50 day SMA | 77.24 | 77.4 | 77.55 | | 100 day SMA | 72.69 | 72.68 | 72.71 | | 150 day SMA | 77.72 | 77.68 | 77.63 | | 200 day SMA | 74.49 | 74.42 | 74.38 |
|
|
