BansalRoof 538546 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIBansal Roof 538546 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets BansalRoof Strong Daily Stock price targets for BansalRoof 538546 are 105.23 and 109.88 | Daily Target 1 | 104.38 | | Daily Target 2 | 106.07 | | Daily Target 3 | 109.03333333333 | | Daily Target 4 | 110.72 | | Daily Target 5 | 113.68 |
Daily price and volume Bansal Roof
| Date |
Closing |
Open |
Range |
Volume |
Fri 05 December 2025 |
107.75 (0.09%) |
108.00 |
107.35 - 112.00 |
1.0103 times |
Thu 04 December 2025 |
107.65 (0.84%) |
106.65 |
106.00 - 113.00 |
0.9478 times |
Wed 03 December 2025 |
106.75 (-1.25%) |
108.10 |
106.30 - 110.95 |
1.0439 times |
Tue 02 December 2025 |
108.10 (-0.87%) |
109.35 |
107.50 - 109.35 |
0.5992 times |
Mon 01 December 2025 |
109.05 (-1.67%) |
113.65 |
106.00 - 113.65 |
0.9168 times |
Fri 28 November 2025 |
110.90 (-1.64%) |
112.15 |
110.20 - 114.40 |
2.0986 times |
Thu 27 November 2025 |
112.75 (0.22%) |
113.00 |
112.05 - 114.35 |
0.085 times |
Wed 26 November 2025 |
112.50 (0.22%) |
122.00 |
111.65 - 122.00 |
0.8792 times |
Tue 25 November 2025 |
112.25 (-1.45%) |
113.30 |
111.40 - 114.90 |
1.5059 times |
Mon 24 November 2025 |
113.90 (-1%) |
112.50 |
112.50 - 115.95 |
0.9132 times |
Fri 21 November 2025 |
115.05 (0.7%) |
115.00 |
112.05 - 118.00 |
1.977 times |
Weekly price and charts BansalRoof Strong weekly Stock price targets for BansalRoof 538546 are 103.05 and 110.7 | Weekly Target 1 | 101.48 | | Weekly Target 2 | 104.62 | | Weekly Target 3 | 109.13333333333 | | Weekly Target 4 | 112.27 | | Weekly Target 5 | 116.78 |
Weekly price and volumes for Bansal Roof
| Date |
Closing |
Open |
Range |
Volume |
Fri 05 December 2025 |
107.75 (-2.84%) |
113.65 |
106.00 - 113.65 |
0.4433 times |
Fri 28 November 2025 |
110.90 (-3.61%) |
112.50 |
110.20 - 122.00 |
0.5379 times |
Fri 21 November 2025 |
115.05 (1.05%) |
115.00 |
111.55 - 122.00 |
0.7991 times |
Fri 14 November 2025 |
113.85 (-4.81%) |
124.90 |
112.20 - 128.75 |
2.3935 times |
Fri 07 November 2025 |
119.60 (10.03%) |
110.95 |
108.45 - 128.75 |
2.2256 times |
Fri 31 October 2025 |
108.70 (-2.2%) |
110.10 |
106.75 - 116.45 |
0.6221 times |
Thu 23 October 2025 |
111.15 (1.05%) |
113.00 |
105.00 - 114.55 |
0.2719 times |
Fri 17 October 2025 |
110.00 (0%) |
106.00 |
101.00 - 116.90 |
1.6006 times |
Fri 10 October 2025 |
110.00 (-1.83%) |
112.30 |
105.90 - 115.45 |
0.6055 times |
Fri 03 October 2025 |
112.05 (1.86%) |
111.45 |
105.00 - 116.00 |
0.5005 times |
Fri 26 September 2025 |
110.00 (-8.52%) |
118.05 |
106.00 - 120.65 |
1.316 times |
Monthly price and charts BansalRoof Strong monthly Stock price targets for BansalRoof 538546 are 103.05 and 110.7 | Monthly Target 1 | 101.48 | | Monthly Target 2 | 104.62 | | Monthly Target 3 | 109.13333333333 | | Monthly Target 4 | 112.27 | | Monthly Target 5 | 116.78 |
Monthly price and volumes Bansal Roof
| Date |
Closing |
Open |
Range |
Volume |
Fri 05 December 2025 |
107.75 (-2.84%) |
113.65 |
106.00 - 113.65 |
0.0684 times |
Fri 28 November 2025 |
110.90 (2.02%) |
110.95 |
108.45 - 128.75 |
0.9194 times |
Fri 31 October 2025 |
108.70 (-1.98%) |
114.95 |
101.00 - 116.90 |
0.5131 times |
Tue 30 September 2025 |
110.90 (-10.53%) |
125.90 |
105.00 - 127.20 |
0.9855 times |
Fri 29 August 2025 |
123.95 (1.6%) |
124.20 |
117.15 - 135.40 |
1.5028 times |
Thu 31 July 2025 |
122.00 (10.46%) |
110.45 |
108.00 - 133.00 |
1.5842 times |
Mon 30 June 2025 |
110.45 (-0.45%) |
110.30 |
99.00 - 114.55 |
1.3052 times |
Fri 30 May 2025 |
110.95 (10.7%) |
100.00 |
97.15 - 129.50 |
1.3997 times |
Wed 30 April 2025 |
100.23 (1.59%) |
95.00 |
95.00 - 113.99 |
0.6046 times |
Fri 28 March 2025 |
98.66 (17.17%) |
83.05 |
81.33 - 118.38 |
1.1171 times |
Fri 28 February 2025 |
84.20 (-7.49%) |
92.83 |
84.00 - 104.52 |
0.4487 times |
DMA SMA EMA moving averages of Bansal Roof 538546
DMA (daily moving average) of Bansal Roof 538546
| DMA period | DMA value | | 5 day DMA | 107.86 | | 12 day DMA | 110.91 | | 20 day DMA | 113.4 | | 35 day DMA | 112.08 | | 50 day DMA | 111.92 | | 100 day DMA | 117.55 | | 150 day DMA | 114.98 | | 200 day DMA | 110.68 | EMA (exponential moving average) of Bansal Roof 538546
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 108.33 | 108.62 | 109.1 | | 12 day EMA | 110.27 | 110.73 | 111.29 | | 20 day EMA | 111.34 | 111.72 | 112.15 | | 35 day EMA | 112.11 | 112.37 | 112.65 | | 50 day EMA | 112.04 | 112.21 | 112.4 |
SMA (simple moving average) of Bansal Roof 538546
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 107.86 | 108.49 | 109.51 | | 12 day SMA | 110.91 | 111.78 | 112.66 | | 20 day SMA | 113.4 | 113.81 | 113.94 | | 35 day SMA | 112.08 | 111.97 | 112.03 | | 50 day SMA | 111.92 | 112.17 | 112.42 | | 100 day SMA | 117.55 | 117.69 | 117.79 | | 150 day SMA | 114.98 | 114.92 | 114.87 | | 200 day SMA | 110.68 | 110.62 | 110.54 |
|
|
