BansalRoof 538546 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIBansal Roof 538546 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets BansalRoof Strong Daily Stock price targets for BansalRoof 538546 are 120.5 and 124.55 | Daily Target 1 | 119.65 | | Daily Target 2 | 121.35 | | Daily Target 3 | 123.7 | | Daily Target 4 | 125.4 | | Daily Target 5 | 127.75 |
Daily price and volume Bansal Roof
| Date |
Closing |
Open |
Range |
Volume |
Thu 17 July 2025 |
123.05 (0.74%) |
123.55 |
122.00 - 126.05 |
0.3553 times |
Wed 16 July 2025 |
122.15 (-1.05%) |
126.95 |
120.70 - 126.95 |
0.6911 times |
Tue 15 July 2025 |
123.45 (-1.83%) |
127.00 |
122.25 - 127.05 |
0.8661 times |
Mon 14 July 2025 |
125.75 (5.63%) |
121.10 |
118.15 - 133.00 |
2.1825 times |
Fri 11 July 2025 |
119.05 (2.5%) |
116.55 |
116.15 - 119.90 |
0.3799 times |
Thu 10 July 2025 |
116.15 (-4.32%) |
122.90 |
114.00 - 122.90 |
0.8326 times |
Wed 09 July 2025 |
121.40 (2.97%) |
112.00 |
112.00 - 124.50 |
0.858 times |
Tue 08 July 2025 |
117.90 (-1.13%) |
124.70 |
116.15 - 124.70 |
0.3292 times |
Mon 07 July 2025 |
119.25 (3.2%) |
127.00 |
116.10 - 127.95 |
2.4345 times |
Fri 04 July 2025 |
115.55 (2.99%) |
110.20 |
110.20 - 119.00 |
1.0708 times |
Thu 03 July 2025 |
112.20 (0.72%) |
111.90 |
110.05 - 113.50 |
0.4638 times |
Weekly price and charts BansalRoof Strong weekly Stock price targets for BansalRoof 538546 are 120.6 and 135.45 | Weekly Target 1 | 109.88 | | Weekly Target 2 | 116.47 | | Weekly Target 3 | 124.73333333333 | | Weekly Target 4 | 131.32 | | Weekly Target 5 | 139.58 |
Weekly price and volumes for Bansal Roof
| Date |
Closing |
Open |
Range |
Volume |
Thu 17 July 2025 |
123.05 (3.36%) |
121.10 |
118.15 - 133.00 |
0.9408 times |
Fri 11 July 2025 |
119.05 (3.03%) |
127.00 |
112.00 - 127.95 |
1.1106 times |
Fri 04 July 2025 |
115.55 (5.24%) |
111.00 |
107.00 - 119.00 |
0.9901 times |
Fri 27 June 2025 |
109.80 (1.06%) |
107.00 |
99.00 - 111.00 |
1.2675 times |
Thu 19 June 2025 |
108.65 (-0.18%) |
106.15 |
106.05 - 109.85 |
0.3236 times |
Fri 13 June 2025 |
108.85 (-1.54%) |
112.50 |
105.00 - 112.50 |
1.1991 times |
Fri 06 June 2025 |
110.55 (-0.36%) |
110.30 |
108.00 - 114.55 |
0.8058 times |
Fri 30 May 2025 |
110.95 (-2.59%) |
118.00 |
110.00 - 118.00 |
0.4758 times |
Fri 23 May 2025 |
113.90 (-2.02%) |
121.00 |
111.40 - 121.00 |
0.9753 times |
Fri 16 May 2025 |
116.25 (16.19%) |
100.05 |
99.45 - 129.50 |
1.9115 times |
Fri 09 May 2025 |
100.05 (-1.91%) |
102.00 |
97.15 - 107.00 |
0.6773 times |
Monthly price and charts BansalRoof Strong monthly Stock price targets for BansalRoof 538546 are 115.53 and 140.53 | Monthly Target 1 | 96.35 | | Monthly Target 2 | 109.7 | | Monthly Target 3 | 121.35 | | Monthly Target 4 | 134.7 | | Monthly Target 5 | 146.35 |
Monthly price and volumes Bansal Roof
| Date |
Closing |
Open |
Range |
Volume |
Thu 17 July 2025 |
123.05 (11.41%) |
110.45 |
108.00 - 133.00 |
0.6189 times |
Mon 30 June 2025 |
110.45 (-0.45%) |
110.30 |
99.00 - 114.55 |
0.8681 times |
Fri 30 May 2025 |
110.95 (10.7%) |
100.00 |
97.15 - 129.50 |
0.9309 times |
Wed 30 April 2025 |
100.23 (1.59%) |
95.00 |
95.00 - 113.99 |
0.4021 times |
Fri 28 March 2025 |
98.66 (17.17%) |
83.05 |
81.33 - 118.38 |
0.7429 times |
Fri 28 February 2025 |
84.20 (-7.49%) |
92.83 |
84.00 - 104.52 |
0.2984 times |
Fri 31 January 2025 |
91.02 (-3.41%) |
92.50 |
86.72 - 99.98 |
0.4265 times |
Tue 31 December 2024 |
94.23 (2.26%) |
92.00 |
81.00 - 100.98 |
1.1749 times |
Fri 29 November 2024 |
92.15 (-18.05%) |
118.05 |
89.05 - 121.50 |
0.3664 times |
Thu 31 October 2024 |
112.45 (-24.38%) |
152.90 |
93.00 - 163.70 |
4.1709 times |
Mon 30 September 2024 |
148.71 (86.63%) |
81.46 |
75.06 - 148.71 |
7.5202 times |
DMA SMA EMA moving averages of Bansal Roof 538546
DMA (daily moving average) of Bansal Roof 538546
| DMA period | DMA value | | 5 day DMA | 122.69 | | 12 day DMA | 118.94 | | 20 day DMA | 114.89 | | 35 day DMA | 112.57 | | 50 day DMA | 112.36 | | 100 day DMA | 105.11 | | 150 day DMA | 100.56 | | 200 day DMA | 103.49 | EMA (exponential moving average) of Bansal Roof 538546
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 122.14 | 121.68 | 121.44 | | 12 day EMA | 119.23 | 118.53 | 117.87 | | 20 day EMA | 116.8 | 116.14 | 115.51 | | 35 day EMA | 114.36 | 113.85 | 113.36 | | 50 day EMA | 112.45 | 112.02 | 111.61 |
SMA (simple moving average) of Bansal Roof 538546
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 122.69 | 121.31 | 121.16 | | 12 day SMA | 118.94 | 117.85 | 116.88 | | 20 day SMA | 114.89 | 114.13 | 113.39 | | 35 day SMA | 112.57 | 112.25 | 112 | | 50 day SMA | 112.36 | 111.9 | 111.47 | | 100 day SMA | 105.11 | 104.89 | 104.68 | | 150 day SMA | 100.56 | 100.36 | 100.16 | | 200 day SMA | 103.49 | 103.34 | 103.16 |
|
|
