BansalRoof 538546 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIBansal Roof 538546 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets BansalRoof Strong Daily Stock price targets for BansalRoof 538546 are 99.87 and 115.87 | Daily Target 1 | 87.58 | | Daily Target 2 | 96.16 | | Daily Target 3 | 103.58 | | Daily Target 4 | 112.16 | | Daily Target 5 | 119.58 |
Daily price and volume Bansal Roof
| Date |
Closing |
Open |
Range |
Volume |
Thu 17 April 2025 |
104.74 (8.4%) |
96.65 |
95.00 - 111.00 |
2.5948 times |
Wed 16 April 2025 |
96.62 (-1.42%) |
98.30 |
96.04 - 99.29 |
0.7017 times |
Tue 15 April 2025 |
98.01 (-0.76%) |
96.00 |
96.00 - 100.90 |
0.6363 times |
Fri 11 April 2025 |
98.76 (1.8%) |
95.07 |
95.07 - 100.84 |
0.5189 times |
Wed 09 April 2025 |
97.01 (-3.28%) |
100.90 |
95.50 - 100.90 |
0.3851 times |
Tue 08 April 2025 |
100.30 (0.34%) |
100.89 |
95.51 - 100.89 |
0.5278 times |
Fri 04 April 2025 |
99.96 (-0.58%) |
101.00 |
97.50 - 101.99 |
1.013 times |
Wed 02 April 2025 |
100.54 (0.05%) |
102.95 |
97.00 - 102.95 |
1.5124 times |
Tue 01 April 2025 |
100.49 (1.85%) |
95.00 |
95.00 - 103.99 |
1.0618 times |
Fri 28 March 2025 |
98.66 (0.16%) |
101.10 |
98.50 - 102.01 |
1.0481 times |
Wed 26 March 2025 |
98.50 (0.75%) |
101.88 |
96.00 - 101.88 |
1.0682 times |
Weekly price and charts BansalRoof Strong weekly Stock price targets for BansalRoof 538546 are 99.87 and 115.87 | Weekly Target 1 | 87.58 | | Weekly Target 2 | 96.16 | | Weekly Target 3 | 103.58 | | Weekly Target 4 | 112.16 | | Weekly Target 5 | 119.58 |
Weekly price and volumes for Bansal Roof
| Date |
Closing |
Open |
Range |
Volume |
Thu 17 April 2025 |
104.74 (6.06%) |
96.00 |
95.00 - 111.00 |
0.7832 times |
Fri 11 April 2025 |
98.76 (-1.2%) |
100.89 |
95.07 - 100.90 |
0.2852 times |
Fri 04 April 2025 |
99.96 (1.32%) |
95.00 |
95.00 - 103.99 |
0.7144 times |
Fri 28 March 2025 |
98.66 (-5.62%) |
103.30 |
96.00 - 113.00 |
1.2228 times |
Fri 21 March 2025 |
104.53 (-2.02%) |
112.00 |
90.25 - 112.00 |
1.4445 times |
Thu 13 March 2025 |
106.69 (11.62%) |
100.00 |
99.55 - 118.38 |
3.0236 times |
Fri 07 March 2025 |
95.58 (13.52%) |
83.05 |
81.33 - 95.58 |
0.5641 times |
Fri 28 February 2025 |
84.20 (-5.67%) |
89.26 |
84.00 - 92.90 |
0.6216 times |
Fri 21 February 2025 |
89.26 (-8.92%) |
96.04 |
89.25 - 96.04 |
0.2504 times |
Fri 14 February 2025 |
98.00 (-4.37%) |
100.44 |
97.01 - 104.52 |
1.0902 times |
Fri 07 February 2025 |
102.48 (12.59%) |
92.83 |
92.83 - 102.48 |
0.55 times |
Monthly price and charts BansalRoof Strong monthly Stock price targets for BansalRoof 538546 are 99.87 and 115.87 | Monthly Target 1 | 87.58 | | Monthly Target 2 | 96.16 | | Monthly Target 3 | 103.58 | | Monthly Target 4 | 112.16 | | Monthly Target 5 | 119.58 |
Monthly price and volumes Bansal Roof
| Date |
Closing |
Open |
Range |
Volume |
Thu 17 April 2025 |
104.74 (6.16%) |
95.00 |
95.00 - 111.00 |
0.1219 times |
Fri 28 March 2025 |
98.66 (17.17%) |
83.05 |
81.33 - 118.38 |
0.4275 times |
Fri 28 February 2025 |
84.20 (-7.49%) |
92.83 |
84.00 - 104.52 |
0.1717 times |
Fri 31 January 2025 |
91.02 (-3.41%) |
92.50 |
86.72 - 99.98 |
0.2454 times |
Tue 31 December 2024 |
94.23 (2.26%) |
92.00 |
81.00 - 100.98 |
0.6761 times |
Fri 29 November 2024 |
92.15 (-18.05%) |
118.05 |
89.05 - 121.50 |
0.2109 times |
Thu 31 October 2024 |
112.45 (-24.38%) |
152.90 |
93.00 - 163.70 |
2.4003 times |
Mon 30 September 2024 |
148.71 (86.63%) |
81.46 |
75.06 - 148.71 |
4.3277 times |
Fri 30 August 2024 |
79.68 (-5.6%) |
84.85 |
73.50 - 87.70 |
0.619 times |
Wed 31 July 2024 |
84.41 (4.36%) |
80.52 |
79.50 - 96.00 |
0.7995 times |
Fri 28 June 2024 |
80.88 (6.11%) |
77.74 |
67.77 - 89.90 |
0.627 times |
DMA SMA EMA moving averages of Bansal Roof 538546
DMA (daily moving average) of Bansal Roof 538546
| DMA period | DMA value | | 5 day DMA | 99.03 | | 12 day DMA | 99.28 | | 20 day DMA | 100.25 | | 35 day DMA | 96.71 | | 50 day DMA | 96.93 | | 100 day DMA | 93.7 | | 150 day DMA | 99.28 | | 200 day DMA | 94.9 | EMA (exponential moving average) of Bansal Roof 538546
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 100.23 | 97.98 | 98.66 | | 12 day EMA | 99.66 | 98.74 | 99.13 | | 20 day EMA | 99.17 | 98.58 | 98.79 | | 35 day EMA | 98.34 | 97.96 | 98.04 | | 50 day EMA | 97.04 | 96.73 | 96.73 |
SMA (simple moving average) of Bansal Roof 538546
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 99.03 | 98.14 | 98.81 | | 12 day SMA | 99.28 | 99.36 | 100.02 | | 20 day SMA | 100.25 | 100.68 | 101.1 | | 35 day SMA | 96.71 | 96.46 | 96.5 | | 50 day SMA | 96.93 | 96.77 | 96.8 | | 100 day SMA | 93.7 | 93.65 | 93.69 | | 150 day SMA | 99.28 | 99.11 | 99 | | 200 day SMA | 94.9 | 94.81 | 94.76 |
|
|
