Goldcoinhf 538542 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIGoldcoinhf 538542 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Goldcoinhf Strong Daily Stock price targets for Goldcoinhf 538542 are 13.95 and 14.49 | Daily Target 1 | 13.5 | | Daily Target 2 | 13.86 | | Daily Target 3 | 14.04 | | Daily Target 4 | 14.4 | | Daily Target 5 | 14.58 |
Daily price and volume Goldcoinhf
| Date |
Closing |
Open |
Range |
Volume |
Mon 14 July 2025 |
14.22 (4.94%) |
14.22 |
13.68 - 14.22 |
3.9836 times |
Fri 11 July 2025 |
13.55 (4.96%) |
13.03 |
12.27 - 13.55 |
0.801 times |
Thu 10 July 2025 |
12.91 (0%) |
12.91 |
12.30 - 13.55 |
0.4891 times |
Wed 09 July 2025 |
12.91 (4.96%) |
12.30 |
12.30 - 12.91 |
1.4292 times |
Tue 08 July 2025 |
12.30 (4.95%) |
12.01 |
12.01 - 12.30 |
1.0601 times |
Mon 07 July 2025 |
11.72 (0.43%) |
11.67 |
11.67 - 11.72 |
0.3893 times |
Fri 04 July 2025 |
11.67 (-4.89%) |
11.66 |
11.66 - 11.67 |
0.8436 times |
Thu 03 July 2025 |
12.27 (-4.96%) |
12.90 |
12.27 - 12.90 |
0.1458 times |
Wed 02 July 2025 |
12.91 (-0.08%) |
12.91 |
12.91 - 12.91 |
0.7976 times |
Tue 01 July 2025 |
12.92 (0%) |
12.92 |
12.92 - 12.92 |
0.0606 times |
Mon 30 June 2025 |
12.92 (-0.08%) |
12.92 |
12.92 - 12.92 |
0.7606 times |
Weekly price and charts Goldcoinhf Strong weekly Stock price targets for Goldcoinhf 538542 are 13.95 and 14.49 | Weekly Target 1 | 13.5 | | Weekly Target 2 | 13.86 | | Weekly Target 3 | 14.04 | | Weekly Target 4 | 14.4 | | Weekly Target 5 | 14.58 |
Weekly price and volumes for Goldcoinhf
| Date |
Closing |
Open |
Range |
Volume |
Mon 14 July 2025 |
14.22 (4.94%) |
14.22 |
13.68 - 14.22 |
0.7764 times |
Fri 11 July 2025 |
13.55 (16.11%) |
11.67 |
11.67 - 13.55 |
0.8125 times |
Fri 04 July 2025 |
11.67 (-9.74%) |
12.92 |
11.66 - 12.92 |
0.5084 times |
Fri 27 June 2025 |
12.93 (1.49%) |
13.37 |
12.93 - 13.37 |
0.4412 times |
Thu 19 June 2025 |
12.74 (4.68%) |
11.57 |
11.00 - 12.74 |
0.5713 times |
Fri 13 June 2025 |
12.17 (-22.39%) |
14.90 |
12.16 - 14.90 |
0.474 times |
Fri 06 June 2025 |
15.68 (3.09%) |
15.21 |
15.21 - 17.59 |
2.0149 times |
Fri 30 May 2025 |
15.21 (24.06%) |
12.87 |
12.26 - 15.21 |
1.8459 times |
Fri 23 May 2025 |
12.26 (21.39%) |
10.60 |
10.60 - 12.26 |
0.7054 times |
Fri 16 May 2025 |
10.10 (1%) |
10.00 |
10.00 - 10.50 |
1.85 times |
Fri 09 May 2025 |
10.00 (-1.96%) |
10.15 |
9.75 - 10.30 |
0.1649 times |
Monthly price and charts Goldcoinhf Strong monthly Stock price targets for Goldcoinhf 538542 are 12.94 and 15.5 | Monthly Target 1 | 10.81 | | Monthly Target 2 | 12.51 | | Monthly Target 3 | 13.366666666667 | | Monthly Target 4 | 15.07 | | Monthly Target 5 | 15.93 |
Monthly price and volumes Goldcoinhf
| Date |
Closing |
Open |
Range |
Volume |
Mon 14 July 2025 |
14.22 (10.06%) |
12.92 |
11.66 - 14.22 |
0.3504 times |
Mon 30 June 2025 |
12.92 (-15.06%) |
15.21 |
11.00 - 17.59 |
0.6562 times |
Fri 30 May 2025 |
15.21 (49.26%) |
10.19 |
9.75 - 15.21 |
0.8407 times |
Wed 30 April 2025 |
10.19 (11.73%) |
8.67 |
8.35 - 12.39 |
0.5405 times |
Fri 28 March 2025 |
9.12 (8.7%) |
8.60 |
8.48 - 10.75 |
2.0774 times |
Fri 28 February 2025 |
8.39 (-24.96%) |
10.42 |
8.10 - 10.96 |
1.2224 times |
Fri 31 January 2025 |
11.18 (-9.11%) |
12.54 |
11.13 - 12.54 |
0.2389 times |
Tue 31 December 2024 |
12.30 (9.33%) |
11.25 |
9.75 - 12.37 |
0.8708 times |
Fri 29 November 2024 |
11.25 (2.37%) |
11.53 |
11.25 - 12.90 |
0.6086 times |
Thu 31 October 2024 |
10.99 (36.01%) |
7.68 |
7.37 - 13.55 |
2.594 times |
Mon 30 September 2024 |
8.08 (9.93%) |
7.35 |
6.68 - 8.09 |
1.4899 times |
DMA SMA EMA moving averages of Goldcoinhf 538542
DMA (daily moving average) of Goldcoinhf 538542
| DMA period | DMA value | | 5 day DMA | 13.18 | | 12 day DMA | 12.77 | | 20 day DMA | 12.67 | | 35 day DMA | 13.51 | | 50 day DMA | 12.6 | | 100 day DMA | 11.21 | | 150 day DMA | 11.25 | | 200 day DMA | 11 | EMA (exponential moving average) of Goldcoinhf 538542
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 13.35 | 12.92 | 12.6 | | 12 day EMA | 12.98 | 12.75 | 12.61 | | 20 day EMA | 12.94 | 12.8 | 12.72 | | 35 day EMA | 12.6 | 12.5 | 12.44 | | 50 day EMA | 12.47 | 12.4 | 12.35 |
SMA (simple moving average) of Goldcoinhf 538542
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 13.18 | 12.68 | 12.3 | | 12 day SMA | 12.77 | 12.66 | 12.61 | | 20 day SMA | 12.67 | 12.57 | 12.53 | | 35 day SMA | 13.51 | 13.45 | 13.4 | | 50 day SMA | 12.6 | 12.51 | 12.45 | | 100 day SMA | 11.21 | 11.17 | 11.14 | | 150 day SMA | 11.25 | 11.23 | 11.22 | | 200 day SMA | 11 | 10.96 | 10.93 |
|
|
