Goldcoinhf 538542 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIGoldcoinhf 538542 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Goldcoinhf Strong Daily Stock price targets for Goldcoinhf 538542 are 11.05 and 11.35 | Daily Target 1 | 11 | | Daily Target 2 | 11.1 | | Daily Target 3 | 11.3 | | Daily Target 4 | 11.4 | | Daily Target 5 | 11.6 |
Daily price and volume Goldcoinhf
| Date |
Closing |
Open |
Range |
Volume |
Thu 17 April 2025 |
11.20 (-2.61%) |
11.45 |
11.20 - 11.50 |
0.4742 times |
Wed 16 April 2025 |
11.50 (-4.88%) |
12.09 |
11.50 - 12.09 |
0.4148 times |
Tue 15 April 2025 |
12.09 (7.28%) |
12.39 |
12.09 - 12.39 |
1.4694 times |
Fri 11 April 2025 |
11.27 (0.71%) |
11.50 |
11.27 - 11.50 |
0.245 times |
Wed 09 April 2025 |
11.19 (0%) |
11.19 |
11.19 - 11.20 |
0.4491 times |
Tue 08 April 2025 |
11.19 (20.32%) |
10.44 |
10.00 - 11.19 |
1.0412 times |
Fri 04 April 2025 |
9.30 (1.64%) |
9.69 |
9.15 - 10.08 |
1.4243 times |
Wed 02 April 2025 |
9.15 (4.93%) |
8.35 |
8.35 - 9.15 |
0.1572 times |
Tue 01 April 2025 |
8.72 (-4.39%) |
8.67 |
8.67 - 9.57 |
2.1276 times |
Fri 28 March 2025 |
9.12 (-2.15%) |
9.10 |
9.09 - 9.75 |
2.197 times |
Wed 26 March 2025 |
9.32 (-4.51%) |
10.18 |
9.28 - 10.18 |
4.0562 times |
Weekly price and charts Goldcoinhf Strong weekly Stock price targets for Goldcoinhf 538542 are 10.61 and 11.8 | Weekly Target 1 | 10.41 | | Weekly Target 2 | 10.8 | | Weekly Target 3 | 11.596666666667 | | Weekly Target 4 | 11.99 | | Weekly Target 5 | 12.79 |
Weekly price and volumes for Goldcoinhf
| Date |
Closing |
Open |
Range |
Volume |
Thu 17 April 2025 |
11.20 (-0.62%) |
12.39 |
11.20 - 12.39 |
0.3346 times |
Fri 11 April 2025 |
11.27 (21.18%) |
10.44 |
10.00 - 11.50 |
0.2462 times |
Fri 04 April 2025 |
9.30 (1.97%) |
8.67 |
8.35 - 10.08 |
0.5263 times |
Fri 28 March 2025 |
9.12 (-1.62%) |
9.08 |
9.08 - 10.18 |
1.7924 times |
Fri 21 March 2025 |
9.27 (-2.83%) |
9.73 |
9.07 - 10.17 |
1.8929 times |
Thu 13 March 2025 |
9.54 (2.14%) |
9.79 |
9.34 - 10.75 |
1.6745 times |
Fri 07 March 2025 |
9.34 (11.32%) |
8.60 |
8.48 - 9.35 |
0.9106 times |
Fri 28 February 2025 |
8.39 (-9.4%) |
9.50 |
8.10 - 9.50 |
0.8911 times |
Fri 21 February 2025 |
9.26 (-11.39%) |
10.96 |
9.03 - 10.96 |
0.503 times |
Fri 14 February 2025 |
10.45 (7.84%) |
9.69 |
9.21 - 10.48 |
1.2283 times |
Fri 07 February 2025 |
9.69 (-13.33%) |
10.42 |
9.69 - 10.90 |
1.0674 times |
Monthly price and charts Goldcoinhf Strong monthly Stock price targets for Goldcoinhf 538542 are 9.78 and 13.82 | Monthly Target 1 | 6.61 | | Monthly Target 2 | 8.9 | | Monthly Target 3 | 10.646666666667 | | Monthly Target 4 | 12.94 | | Monthly Target 5 | 14.69 |
Monthly price and volumes Goldcoinhf
| Date |
Closing |
Open |
Range |
Volume |
Thu 17 April 2025 |
11.20 (22.81%) |
8.67 |
8.35 - 12.39 |
0.3162 times |
Fri 28 March 2025 |
9.12 (8.7%) |
8.60 |
8.48 - 10.75 |
1.7907 times |
Fri 28 February 2025 |
8.39 (-24.96%) |
10.42 |
8.10 - 10.96 |
1.0537 times |
Fri 31 January 2025 |
11.18 (-9.11%) |
12.54 |
11.13 - 12.54 |
0.206 times |
Tue 31 December 2024 |
12.30 (9.33%) |
11.25 |
9.75 - 12.37 |
0.7506 times |
Fri 29 November 2024 |
11.25 (2.37%) |
11.53 |
11.25 - 12.90 |
0.5246 times |
Thu 31 October 2024 |
10.99 (36.01%) |
7.68 |
7.37 - 13.55 |
2.236 times |
Mon 30 September 2024 |
8.08 (9.93%) |
7.35 |
6.68 - 8.09 |
1.2843 times |
Fri 30 August 2024 |
7.35 (6.83%) |
6.88 |
6.84 - 7.72 |
0.8377 times |
Wed 31 July 2024 |
6.88 (-8.27%) |
7.74 |
6.50 - 7.80 |
1.0003 times |
Fri 28 June 2024 |
7.50 (6.38%) |
7.70 |
6.55 - 7.86 |
0.6149 times |
DMA SMA EMA moving averages of Goldcoinhf 538542
DMA (daily moving average) of Goldcoinhf 538542
| DMA period | DMA value | | 5 day DMA | 11.45 | | 12 day DMA | 10.32 | | 20 day DMA | 9.99 | | 35 day DMA | 9.61 | | 50 day DMA | 9.86 | | 100 day DMA | 10.65 | | 150 day DMA | 10.29 | | 200 day DMA | 9.52 | EMA (exponential moving average) of Goldcoinhf 538542
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 11.23 | 11.24 | 11.11 | | 12 day EMA | 10.64 | 10.54 | 10.36 | | 20 day EMA | 10.29 | 10.19 | 10.05 | | 35 day EMA | 10.13 | 10.07 | 9.99 | | 50 day EMA | 10.13 | 10.09 | 10.03 |
SMA (simple moving average) of Goldcoinhf 538542
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 11.45 | 11.45 | 11.01 | | 12 day SMA | 10.32 | 10.19 | 10 | | 20 day SMA | 9.99 | 9.94 | 9.86 | | 35 day SMA | 9.61 | 9.58 | 9.55 | | 50 day SMA | 9.86 | 9.86 | 9.86 | | 100 day SMA | 10.65 | 10.66 | 10.66 | | 150 day SMA | 10.29 | 10.27 | 10.24 | | 200 day SMA | 9.52 | 9.5 | 9.47 |
|
|
