Rlfl 538540 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIRlfl 538540 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Rlfl Strong Daily Stock price targets for Rlfl 538540 are 11.09 and 11.3 | Daily Target 1 | 10.91 | | Daily Target 2 | 11.05 | | Daily Target 3 | 11.12 | | Daily Target 4 | 11.26 | | Daily Target 5 | 11.33 |
Daily price and volume Rlfl
| Date |
Closing |
Open |
Range |
Volume |
Fri 05 December 2025 |
11.19 (1.91%) |
10.98 |
10.98 - 11.19 |
1.0617 times |
Thu 04 December 2025 |
10.98 (1.95%) |
10.98 |
10.98 - 10.98 |
1.0982 times |
Wed 03 December 2025 |
10.77 (1.99%) |
10.77 |
10.77 - 10.77 |
0.5651 times |
Tue 02 December 2025 |
10.56 (1.93%) |
10.56 |
10.56 - 10.56 |
0.7737 times |
Mon 01 December 2025 |
10.36 (1.97%) |
10.36 |
10.36 - 10.36 |
0.593 times |
Fri 28 November 2025 |
10.16 (1.91%) |
10.05 |
9.97 - 10.16 |
1.9456 times |
Thu 27 November 2025 |
9.97 (1.94%) |
9.94 |
9.94 - 9.97 |
2.358 times |
Wed 26 November 2025 |
9.78 (1.98%) |
9.78 |
9.78 - 9.78 |
0.7551 times |
Tue 25 November 2025 |
9.59 (1.91%) |
9.59 |
9.59 - 9.59 |
0.4328 times |
Mon 24 November 2025 |
9.41 (1.95%) |
9.41 |
9.41 - 9.41 |
0.417 times |
Fri 21 November 2025 |
9.23 (1.99%) |
9.23 |
9.23 - 9.23 |
0.6659 times |
Weekly price and charts Rlfl Strong weekly Stock price targets for Rlfl 538540 are 10.78 and 11.61 | Weekly Target 1 | 10.08 | | Weekly Target 2 | 10.64 | | Weekly Target 3 | 10.913333333333 | | Weekly Target 4 | 11.47 | | Weekly Target 5 | 11.74 |
Weekly price and volumes for Rlfl
| Date |
Closing |
Open |
Range |
Volume |
Fri 05 December 2025 |
11.19 (10.14%) |
10.36 |
10.36 - 11.19 |
1.1588 times |
Fri 28 November 2025 |
10.16 (10.08%) |
9.41 |
9.41 - 10.16 |
1.6734 times |
Fri 21 November 2025 |
9.23 (10.14%) |
8.54 |
8.37 - 9.23 |
1.4587 times |
Fri 14 November 2025 |
8.38 (20.06%) |
7.32 |
7.32 - 8.38 |
1.9335 times |
Fri 07 November 2025 |
6.98 (21.18%) |
6.04 |
6.04 - 6.98 |
1.7012 times |
Fri 31 October 2025 |
5.76 (11.84%) |
5.14 |
5.14 - 5.76 |
0.9806 times |
Thu 23 October 2025 |
5.15 (5.75%) |
4.96 |
4.96 - 5.15 |
0.0766 times |
Fri 17 October 2025 |
4.87 (9.93%) |
4.41 |
4.41 - 4.87 |
0.3057 times |
Fri 10 October 2025 |
4.43 (-9.22%) |
4.85 |
4.43 - 4.85 |
0.263 times |
Fri 03 October 2025 |
4.88 (-5.61%) |
5.07 |
4.88 - 5.07 |
0.4486 times |
Fri 26 September 2025 |
5.17 (3.4%) |
5.25 |
4.99 - 5.51 |
1.1686 times |
Monthly price and charts Rlfl Strong monthly Stock price targets for Rlfl 538540 are 10.78 and 11.61 | Monthly Target 1 | 10.08 | | Monthly Target 2 | 10.64 | | Monthly Target 3 | 10.913333333333 | | Monthly Target 4 | 11.47 | | Monthly Target 5 | 11.74 |
Monthly price and volumes Rlfl
| Date |
Closing |
Open |
Range |
Volume |
Fri 05 December 2025 |
11.19 (10.14%) |
10.36 |
10.36 - 11.19 |
0.3071 times |
Fri 28 November 2025 |
10.16 (76.39%) |
6.04 |
6.04 - 10.16 |
1.7932 times |
Fri 31 October 2025 |
5.76 (13.61%) |
4.99 |
4.41 - 5.76 |
0.483 times |
Tue 30 September 2025 |
5.07 (-9.46%) |
5.88 |
4.00 - 6.17 |
1.2176 times |
Fri 29 August 2025 |
5.60 (24.17%) |
4.65 |
4.12 - 6.43 |
1.785 times |
Thu 31 July 2025 |
4.51 (47.39%) |
3.09 |
2.92 - 5.11 |
1.7142 times |
Mon 30 June 2025 |
3.06 (-1.61%) |
3.26 |
2.80 - 3.26 |
0.5031 times |
Fri 30 May 2025 |
3.11 (-8.26%) |
3.53 |
2.94 - 3.55 |
0.7138 times |
Wed 30 April 2025 |
3.39 (-7.63%) |
3.82 |
3.28 - 4.00 |
0.7396 times |
Fri 28 March 2025 |
3.67 (31.07%) |
2.87 |
2.64 - 4.48 |
0.7435 times |
Fri 28 February 2025 |
2.80 (-2.78%) |
2.90 |
2.56 - 3.08 |
1.0747 times |
DMA SMA EMA moving averages of Rlfl 538540
DMA (daily moving average) of Rlfl 538540
| DMA period | DMA value | | 5 day DMA | 10.77 | | 12 day DMA | 10.09 | | 20 day DMA | 9.25 | | 35 day DMA | 7.59 | | 50 day DMA | 6.8 | | 100 day DMA | 5.83 | | 150 day DMA | 4.95 | | 200 day DMA | 4.52 | EMA (exponential moving average) of Rlfl 538540
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 10.78 | 10.57 | 10.37 | | 12 day EMA | 10.06 | 9.85 | 9.64 | | 20 day EMA | 9.31 | 9.11 | 8.91 | | 35 day EMA | 8.19 | 8.01 | 7.84 | | 50 day EMA | 7.02 | 6.85 | 6.68 |
SMA (simple moving average) of Rlfl 538540
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 10.77 | 10.57 | 10.36 | | 12 day SMA | 10.09 | 9.88 | 9.68 | | 20 day SMA | 9.25 | 9.02 | 8.79 | | 35 day SMA | 7.59 | 7.4 | 7.22 | | 50 day SMA | 6.8 | 6.67 | 6.55 | | 100 day SMA | 5.83 | 5.76 | 5.68 | | 150 day SMA | 4.95 | 4.89 | 4.85 | | 200 day SMA | 4.52 | 4.47 | 4.43 |
|
|
