Rlfl 538540 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIRlfl 538540 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Rlfl Strong Daily Stock price targets for Rlfl 538540 are 4.87 and 4.87 | Daily Target 1 | 4.87 | | Daily Target 2 | 4.87 | | Daily Target 3 | 4.87 | | Daily Target 4 | 4.87 | | Daily Target 5 | 4.87 |
Daily price and volume Rlfl
| Date |
Closing |
Open |
Range |
Volume |
Wed 16 July 2025 |
4.87 (4.96%) |
4.87 |
4.87 - 4.87 |
0.551 times |
Tue 15 July 2025 |
4.64 (4.98%) |
4.64 |
4.64 - 4.64 |
0.4501 times |
Mon 14 July 2025 |
4.42 (4.99%) |
4.42 |
4.42 - 4.42 |
0.6039 times |
Fri 11 July 2025 |
4.21 (4.99%) |
4.21 |
4.21 - 4.21 |
0.3371 times |
Thu 10 July 2025 |
4.01 (4.97%) |
4.01 |
4.01 - 4.01 |
0.6712 times |
Wed 09 July 2025 |
3.82 (4.95%) |
3.82 |
3.82 - 3.82 |
0.322 times |
Tue 08 July 2025 |
3.64 (4.9%) |
3.64 |
3.64 - 3.64 |
0.4074 times |
Mon 07 July 2025 |
3.47 (4.2%) |
3.44 |
3.18 - 3.49 |
5.2662 times |
Fri 04 July 2025 |
3.33 (3.1%) |
3.28 |
3.22 - 3.39 |
0.6449 times |
Thu 03 July 2025 |
3.23 (0.62%) |
3.30 |
3.13 - 3.34 |
0.7461 times |
Wed 02 July 2025 |
3.21 (0.31%) |
3.19 |
3.06 - 3.30 |
0.6907 times |
Weekly price and charts Rlfl Strong weekly Stock price targets for Rlfl 538540 are 4.65 and 5.1 | Weekly Target 1 | 4.27 | | Weekly Target 2 | 4.57 | | Weekly Target 3 | 4.72 | | Weekly Target 4 | 5.02 | | Weekly Target 5 | 5.17 |
Weekly price and volumes for Rlfl
| Date |
Closing |
Open |
Range |
Volume |
Wed 16 July 2025 |
4.87 (15.68%) |
4.42 |
4.42 - 4.87 |
0.5467 times |
Fri 11 July 2025 |
4.21 (26.43%) |
3.44 |
3.18 - 4.21 |
2.3858 times |
Fri 04 July 2025 |
3.33 (13.27%) |
3.00 |
2.92 - 3.39 |
1.1608 times |
Fri 27 June 2025 |
2.94 (-2%) |
2.96 |
2.80 - 3.07 |
0.7341 times |
Thu 19 June 2025 |
3.00 (-3.54%) |
3.03 |
2.95 - 3.12 |
0.3487 times |
Fri 13 June 2025 |
3.11 (3.32%) |
3.02 |
2.93 - 3.23 |
1.3439 times |
Fri 06 June 2025 |
3.01 (-3.22%) |
3.26 |
2.95 - 3.26 |
0.6369 times |
Fri 30 May 2025 |
3.11 (-7.72%) |
3.37 |
2.98 - 3.39 |
1.3702 times |
Fri 23 May 2025 |
3.37 (6.31%) |
3.30 |
3.19 - 3.40 |
0.5496 times |
Fri 16 May 2025 |
3.17 (1.93%) |
3.26 |
2.94 - 3.34 |
0.9233 times |
Fri 09 May 2025 |
3.11 (-7.99%) |
3.45 |
3.03 - 3.50 |
1.5488 times |
Monthly price and charts Rlfl Strong monthly Stock price targets for Rlfl 538540 are 3.9 and 5.85 | Monthly Target 1 | 2.27 | | Monthly Target 2 | 3.57 | | Monthly Target 3 | 4.22 | | Monthly Target 4 | 5.52 | | Monthly Target 5 | 6.17 |
Monthly price and volumes Rlfl
| Date |
Closing |
Open |
Range |
Volume |
Wed 16 July 2025 |
4.87 (59.15%) |
3.09 |
2.92 - 4.87 |
0.5942 times |
Mon 30 June 2025 |
3.06 (-1.61%) |
3.26 |
2.80 - 3.26 |
0.4723 times |
Fri 30 May 2025 |
3.11 (-8.26%) |
3.53 |
2.94 - 3.55 |
0.6701 times |
Wed 30 April 2025 |
3.39 (-7.63%) |
3.82 |
3.28 - 4.00 |
0.6943 times |
Fri 28 March 2025 |
3.67 (31.07%) |
2.87 |
2.64 - 4.48 |
0.698 times |
Fri 28 February 2025 |
2.80 (-2.78%) |
2.90 |
2.56 - 3.08 |
1.0089 times |
Fri 31 January 2025 |
2.88 (-16.52%) |
3.51 |
2.72 - 3.72 |
2.008 times |
Tue 31 December 2024 |
3.45 (45.57%) |
2.41 |
2.41 - 3.45 |
0.5362 times |
Fri 29 November 2024 |
2.37 (27.42%) |
1.83 |
1.71 - 2.37 |
1.9227 times |
Thu 31 October 2024 |
1.86 (-30.08%) |
2.79 |
1.86 - 2.92 |
1.3953 times |
Mon 30 September 2024 |
2.66 (91.37%) |
1.43 |
1.29 - 2.66 |
1.0556 times |
DMA SMA EMA moving averages of Rlfl 538540
DMA (daily moving average) of Rlfl 538540
| DMA period | DMA value | | 5 day DMA | 4.43 | | 12 day DMA | 3.84 | | 20 day DMA | 3.48 | | 35 day DMA | 3.31 | | 50 day DMA | 3.28 | | 100 day DMA | 3.29 | | 150 day DMA | 3.2 | | 200 day DMA | 2.94 | EMA (exponential moving average) of Rlfl 538540
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 4.46 | 4.25 | 4.05 | | 12 day EMA | 3.99 | 3.83 | 3.68 | | 20 day EMA | 3.73 | 3.61 | 3.5 | | 35 day EMA | 3.52 | 3.44 | 3.37 | | 50 day EMA | 3.41 | 3.35 | 3.3 |
SMA (simple moving average) of Rlfl 538540
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 4.43 | 4.22 | 4.02 | | 12 day SMA | 3.84 | 3.69 | 3.55 | | 20 day SMA | 3.48 | 3.39 | 3.31 | | 35 day SMA | 3.31 | 3.26 | 3.23 | | 50 day SMA | 3.28 | 3.25 | 3.22 | | 100 day SMA | 3.29 | 3.27 | 3.25 | | 150 day SMA | 3.2 | 3.19 | 3.17 | | 200 day SMA | 2.94 | 2.92 | 2.91 |
|
|
