Rlfl 538540 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIRlfl 538540 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Rlfl Strong Daily Stock price targets for Rlfl 538540 are 3.18 and 3.39 | Daily Target 1 | 3.11 | | Daily Target 2 | 3.24 | | Daily Target 3 | 3.32 | | Daily Target 4 | 3.45 | | Daily Target 5 | 3.53 |
Daily price and volume Rlfl
| Date |
Closing |
Open |
Range |
Volume |
Fri 23 May 2025 |
3.37 (1.2%) |
3.39 |
3.19 - 3.40 |
0.5159 times |
Thu 22 May 2025 |
3.33 (1.83%) |
3.34 |
3.27 - 3.40 |
0.2526 times |
Wed 21 May 2025 |
3.27 (-1.8%) |
3.22 |
3.22 - 3.40 |
1.1635 times |
Tue 20 May 2025 |
3.33 (3.1%) |
3.29 |
3.27 - 3.35 |
0.8948 times |
Mon 19 May 2025 |
3.23 (1.89%) |
3.30 |
3.19 - 3.30 |
0.9046 times |
Fri 16 May 2025 |
3.17 (1.93%) |
3.11 |
3.11 - 3.23 |
0.5498 times |
Thu 15 May 2025 |
3.11 (-0.32%) |
3.19 |
3.03 - 3.22 |
0.9111 times |
Wed 14 May 2025 |
3.12 (1.3%) |
2.98 |
2.94 - 3.17 |
2.0224 times |
Tue 13 May 2025 |
3.08 (-3.45%) |
3.25 |
3.04 - 3.34 |
1.9589 times |
Mon 12 May 2025 |
3.19 (2.57%) |
3.26 |
2.96 - 3.26 |
0.8264 times |
Fri 09 May 2025 |
3.11 (-2.2%) |
3.33 |
3.03 - 3.33 |
5.681 times |
Weekly price and charts Rlfl Strong weekly Stock price targets for Rlfl 538540 are 3.28 and 3.49 | Weekly Target 1 | 3.11 | | Weekly Target 2 | 3.24 | | Weekly Target 3 | 3.32 | | Weekly Target 4 | 3.45 | | Weekly Target 5 | 3.53 |
Weekly price and volumes for Rlfl
| Date |
Closing |
Open |
Range |
Volume |
Fri 23 May 2025 |
3.37 (6.31%) |
3.30 |
3.19 - 3.40 |
0.5092 times |
Fri 16 May 2025 |
3.17 (1.93%) |
3.26 |
2.94 - 3.34 |
0.8555 times |
Fri 09 May 2025 |
3.11 (-7.99%) |
3.45 |
3.03 - 3.50 |
1.435 times |
Fri 02 May 2025 |
3.38 (-7.14%) |
3.65 |
3.27 - 3.82 |
1.3301 times |
Fri 25 April 2025 |
3.64 (3.7%) |
3.51 |
3.45 - 3.93 |
1.0979 times |
Thu 17 April 2025 |
3.51 (2.33%) |
3.59 |
3.28 - 3.59 |
0.686 times |
Fri 11 April 2025 |
3.43 (-10.68%) |
3.57 |
3.30 - 3.82 |
0.658 times |
Fri 04 April 2025 |
3.84 (4.63%) |
3.82 |
3.53 - 4.00 |
0.6424 times |
Fri 28 March 2025 |
3.67 (-5.41%) |
3.96 |
3.67 - 4.48 |
1.3668 times |
Fri 21 March 2025 |
3.88 (22.01%) |
3.18 |
3.06 - 3.88 |
1.419 times |
Thu 13 March 2025 |
3.18 (4.26%) |
3.06 |
2.96 - 3.39 |
0.6059 times |
Monthly price and charts Rlfl Strong monthly Stock price targets for Rlfl 538540 are 2.85 and 3.46 | Monthly Target 1 | 2.68 | | Monthly Target 2 | 3.02 | | Monthly Target 3 | 3.2866666666667 | | Monthly Target 4 | 3.63 | | Monthly Target 5 | 3.9 |
Monthly price and volumes Rlfl
| Date |
Closing |
Open |
Range |
Volume |
Fri 23 May 2025 |
3.37 (-0.59%) |
3.53 |
2.94 - 3.55 |
0.4412 times |
Wed 30 April 2025 |
3.39 (-7.63%) |
3.82 |
3.28 - 4.00 |
0.6575 times |
Fri 28 March 2025 |
3.67 (31.07%) |
2.87 |
2.64 - 4.48 |
0.661 times |
Fri 28 February 2025 |
2.80 (-2.78%) |
2.90 |
2.56 - 3.08 |
0.9554 times |
Fri 31 January 2025 |
2.88 (-16.52%) |
3.51 |
2.72 - 3.72 |
1.9016 times |
Tue 31 December 2024 |
3.45 (45.57%) |
2.41 |
2.41 - 3.45 |
0.5078 times |
Fri 29 November 2024 |
2.37 (27.42%) |
1.83 |
1.71 - 2.37 |
1.8209 times |
Thu 31 October 2024 |
1.86 (-30.08%) |
2.79 |
1.86 - 2.92 |
1.3214 times |
Mon 30 September 2024 |
2.66 (91.37%) |
1.43 |
1.29 - 2.66 |
0.9997 times |
Fri 30 August 2024 |
1.39 (-2.11%) |
1.45 |
1.27 - 1.48 |
0.7335 times |
Wed 31 July 2024 |
1.42 (33.96%) |
1.06 |
0.96 - 1.60 |
2.0163 times |
DMA SMA EMA moving averages of Rlfl 538540
DMA (daily moving average) of Rlfl 538540
| DMA period | DMA value | | 5 day DMA | 3.31 | | 12 day DMA | 3.21 | | 20 day DMA | 3.29 | | 35 day DMA | 3.45 | | 50 day DMA | 3.39 | | 100 day DMA | 3.23 | | 150 day DMA | 2.91 | | 200 day DMA | 2.59 | EMA (exponential moving average) of Rlfl 538540
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 3.3 | 3.27 | 3.24 | | 12 day EMA | 3.27 | 3.25 | 3.24 | | 20 day EMA | 3.29 | 3.28 | 3.28 | | 35 day EMA | 3.3 | 3.3 | 3.3 | | 50 day EMA | 3.34 | 3.34 | 3.34 |
SMA (simple moving average) of Rlfl 538540
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 3.31 | 3.27 | 3.22 | | 12 day SMA | 3.21 | 3.19 | 3.18 | | 20 day SMA | 3.29 | 3.31 | 3.32 | | 35 day SMA | 3.45 | 3.47 | 3.49 | | 50 day SMA | 3.39 | 3.38 | 3.37 | | 100 day SMA | 3.23 | 3.23 | 3.23 | | 150 day SMA | 2.91 | 2.91 | 2.9 | | 200 day SMA | 2.59 | 2.58 | 2.57 |
|
|
