Jtaparia 538539 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIJtaparia 538539 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Jtaparia Strong Daily Stock price targets for Jtaparia 538539 are 14.84 and 15.17 | Daily Target 1 | 14.73 | | Daily Target 2 | 14.86 | | Daily Target 3 | 15.056666666667 | | Daily Target 4 | 15.19 | | Daily Target 5 | 15.39 |
Daily price and volume Jtaparia
| Date |
Closing |
Open |
Range |
Volume |
| Wed 30 April 2025 |
15.00 (0.07%) |
15.00 |
14.92 - 15.25 |
0.5362 times |
| Tue 29 April 2025 |
14.99 (-0.66%) |
15.06 |
14.92 - 15.41 |
1.3209 times |
| Mon 28 April 2025 |
15.09 (-4.91%) |
15.06 |
15.05 - 15.58 |
1.1395 times |
| Fri 25 April 2025 |
15.87 (1.73%) |
15.98 |
15.00 - 16.00 |
2.2712 times |
| Thu 24 April 2025 |
15.60 (-0.45%) |
15.88 |
15.15 - 15.88 |
1.0311 times |
| Tue 22 April 2025 |
15.67 (-2.12%) |
15.90 |
15.58 - 15.90 |
1.1602 times |
| Mon 21 April 2025 |
16.01 (1.65%) |
15.76 |
15.76 - 16.30 |
0.4452 times |
| Thu 17 April 2025 |
15.75 (-1.62%) |
16.01 |
15.66 - 16.38 |
0.4022 times |
| Wed 16 April 2025 |
16.01 (3.89%) |
15.80 |
15.59 - 16.13 |
0.2152 times |
| Tue 15 April 2025 |
15.41 (-4.11%) |
16.08 |
15.00 - 16.50 |
1.4782 times |
| Fri 11 April 2025 |
16.07 (-0.06%) |
16.48 |
15.50 - 17.45 |
0.7015 times |
Weekly price and charts Jtaparia Strong weekly Stock price targets for Jtaparia 538539 are 14.63 and 15.29 | Weekly Target 1 | 14.51 | | Weekly Target 2 | 14.75 | | Weekly Target 3 | 15.166666666667 | | Weekly Target 4 | 15.41 | | Weekly Target 5 | 15.83 |
Weekly price and volumes for Jtaparia
| Date |
Closing |
Open |
Range |
Volume |
| Wed 30 April 2025 |
15.00 (-5.48%) |
15.06 |
14.92 - 15.58 |
0.7017 times |
| Fri 25 April 2025 |
15.87 (0.76%) |
15.76 |
15.00 - 16.30 |
1.1492 times |
| Thu 17 April 2025 |
15.75 (-1.99%) |
16.08 |
15.00 - 16.50 |
0.4907 times |
| Fri 11 April 2025 |
16.07 (-5.02%) |
15.99 |
15.22 - 17.45 |
0.3967 times |
| Fri 04 April 2025 |
16.92 (9.44%) |
16.34 |
15.63 - 18.48 |
0.2635 times |
| Fri 28 March 2025 |
15.46 (-17.9%) |
18.83 |
15.20 - 18.83 |
0.7475 times |
| Fri 21 March 2025 |
18.83 (4.84%) |
17.49 |
16.56 - 19.50 |
1.5115 times |
| Thu 13 March 2025 |
17.96 (-15.36%) |
21.64 |
16.70 - 21.65 |
2.0101 times |
| Fri 07 March 2025 |
21.22 (30.58%) |
16.10 |
15.01 - 21.89 |
1.9202 times |
| Fri 28 February 2025 |
16.25 (-5.47%) |
17.65 |
14.67 - 17.65 |
0.8087 times |
| Fri 21 February 2025 |
17.19 (-7.18%) |
17.62 |
14.90 - 18.95 |
1.2299 times |
Monthly price and charts Jtaparia Strong monthly Stock price targets for Jtaparia 538539 are 13.18 and 16.74 | Monthly Target 1 | 12.57 | | Monthly Target 2 | 13.79 | | Monthly Target 3 | 16.133333333333 | | Monthly Target 4 | 17.35 | | Monthly Target 5 | 19.69 |
Monthly price and volumes Jtaparia
| Date |
Closing |
Open |
Range |
Volume |
| Wed 30 April 2025 |
15.00 (-2.98%) |
16.34 |
14.92 - 18.48 |
0.4863 times |
| Fri 28 March 2025 |
15.46 (-4.86%) |
16.10 |
15.01 - 21.89 |
1.0026 times |
| Fri 28 February 2025 |
16.25 (-26.77%) |
21.89 |
14.67 - 22.79 |
0.4622 times |
| Fri 31 January 2025 |
22.19 (-7.77%) |
24.44 |
20.05 - 25.61 |
0.6109 times |
| Tue 31 December 2024 |
24.06 (4.29%) |
23.85 |
21.50 - 29.94 |
1.4522 times |
| Fri 29 November 2024 |
23.07 (-10.69%) |
26.49 |
21.50 - 27.70 |
1.0023 times |
| Thu 31 October 2024 |
25.83 (-1.34%) |
25.61 |
23.00 - 30.60 |
1.5498 times |
| Mon 30 September 2024 |
26.18 (-1.13%) |
27.80 |
24.32 - 30.50 |
2.1304 times |
| Fri 30 August 2024 |
26.48 (-5.77%) |
28.00 |
24.67 - 29.70 |
0.6932 times |
| Wed 31 July 2024 |
28.10 (4.07%) |
27.30 |
26.37 - 33.95 |
0.61 times |
| Fri 28 June 2024 |
27.00 (-6.32%) |
28.25 |
26.41 - 28.80 |
0.226 times |
DMA SMA EMA moving averages of Jtaparia 538539
DMA (daily moving average) of Jtaparia 538539
| DMA period | DMA value | | 5 day DMA | 15.31 | | 12 day DMA | 15.63 | | 20 day DMA | 16.12 | | 35 day DMA | 17.21 | | 50 day DMA | 17.58 | | 100 day DMA | 20.42 | | 150 day DMA | 22.25 | | 200 day DMA | 23.74 | EMA (exponential moving average) of Jtaparia 538539
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 15.25 | 15.37 | 15.56 | | 12 day EMA | 15.69 | 15.82 | 15.97 | | 20 day EMA | 16.19 | 16.31 | 16.45 | | 35 day EMA | 16.92 | 17.03 | 17.15 | | 50 day EMA | 17.71 | 17.82 | 17.94 |
SMA (simple moving average) of Jtaparia 538539
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 15.31 | 15.44 | 15.65 | | 12 day SMA | 15.63 | 15.75 | 15.91 | | 20 day SMA | 16.12 | 16.31 | 16.5 | | 35 day SMA | 17.21 | 17.23 | 17.28 | | 50 day SMA | 17.58 | 17.73 | 17.86 | | 100 day SMA | 20.42 | 20.49 | 20.58 | | 150 day SMA | 22.25 | 22.33 | 22.41 | | 200 day SMA | 23.74 | 23.81 | 23.87 |
|
|
