Jtaparia 538539 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIJtaparia 538539 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Jtaparia Strong Daily Stock price targets for Jtaparia 538539 are 10.82 and 12.61 | Daily Target 1 | 10.45 | | Daily Target 2 | 11.18 | | Daily Target 3 | 12.236666666667 | | Daily Target 4 | 12.97 | | Daily Target 5 | 14.03 |
Daily price and volume Jtaparia
| Date |
Closing |
Open |
Range |
Volume |
Mon 14 July 2025 |
11.92 (-6.58%) |
13.29 |
11.50 - 13.29 |
1.9327 times |
Fri 11 July 2025 |
12.76 (0.39%) |
12.61 |
12.61 - 12.80 |
0.5987 times |
Thu 10 July 2025 |
12.71 (-0.16%) |
12.61 |
12.61 - 13.00 |
0.4319 times |
Wed 09 July 2025 |
12.73 (-2%) |
12.60 |
12.60 - 13.24 |
0.5891 times |
Tue 08 July 2025 |
12.99 (-0.08%) |
13.13 |
12.52 - 13.13 |
0.4264 times |
Mon 07 July 2025 |
13.00 (2.44%) |
12.50 |
12.50 - 13.29 |
0.5883 times |
Fri 04 July 2025 |
12.69 (-4.66%) |
13.31 |
11.10 - 13.49 |
3.4075 times |
Thu 03 July 2025 |
13.31 (-0.3%) |
13.42 |
13.06 - 13.78 |
0.7879 times |
Wed 02 July 2025 |
13.35 (-0.82%) |
13.46 |
13.22 - 13.50 |
0.6506 times |
Tue 01 July 2025 |
13.46 (0.37%) |
13.49 |
13.20 - 13.55 |
0.5868 times |
Mon 30 June 2025 |
13.41 (-0.37%) |
13.46 |
13.11 - 13.69 |
0.3016 times |
Weekly price and charts Jtaparia Strong weekly Stock price targets for Jtaparia 538539 are 10.82 and 12.61 | Weekly Target 1 | 10.45 | | Weekly Target 2 | 11.18 | | Weekly Target 3 | 12.236666666667 | | Weekly Target 4 | 12.97 | | Weekly Target 5 | 14.03 |
Weekly price and volumes for Jtaparia
| Date |
Closing |
Open |
Range |
Volume |
Mon 14 July 2025 |
11.92 (-6.58%) |
13.29 |
11.50 - 13.29 |
0.1185 times |
Fri 11 July 2025 |
12.76 (0.55%) |
12.50 |
12.50 - 13.29 |
0.1615 times |
Fri 04 July 2025 |
12.69 (-5.72%) |
13.46 |
11.10 - 13.78 |
0.3516 times |
Fri 27 June 2025 |
13.46 (4.99%) |
12.40 |
12.40 - 14.50 |
0.2676 times |
Thu 19 June 2025 |
12.82 (-2.14%) |
13.14 |
12.55 - 13.60 |
0.2622 times |
Fri 13 June 2025 |
13.10 (-8.46%) |
13.63 |
12.71 - 15.47 |
0.9086 times |
Fri 06 June 2025 |
14.31 (-4.09%) |
14.91 |
13.65 - 15.60 |
0.493 times |
Fri 30 May 2025 |
14.92 (-18.29%) |
17.65 |
14.06 - 18.07 |
1.9575 times |
Fri 23 May 2025 |
18.26 (8.95%) |
17.00 |
15.60 - 19.35 |
3.2574 times |
Fri 16 May 2025 |
16.76 (10.34%) |
15.19 |
14.75 - 17.24 |
2.222 times |
Fri 09 May 2025 |
15.19 (0.93%) |
14.87 |
14.52 - 15.50 |
0.2592 times |
Monthly price and charts Jtaparia Strong monthly Stock price targets for Jtaparia 538539 are 10.17 and 12.85 | Monthly Target 1 | 9.59 | | Monthly Target 2 | 10.75 | | Monthly Target 3 | 12.266666666667 | | Monthly Target 4 | 13.43 | | Monthly Target 5 | 14.95 |
Monthly price and volumes Jtaparia
| Date |
Closing |
Open |
Range |
Volume |
Mon 14 July 2025 |
11.92 (-11.11%) |
13.49 |
11.10 - 13.78 |
0.1754 times |
Mon 30 June 2025 |
13.41 (-10.12%) |
14.91 |
12.40 - 15.60 |
0.5578 times |
Fri 30 May 2025 |
14.92 (-0.53%) |
15.23 |
14.06 - 19.35 |
2.2118 times |
Wed 30 April 2025 |
15.00 (-2.98%) |
16.34 |
14.92 - 18.48 |
0.5225 times |
Fri 28 March 2025 |
15.46 (-4.86%) |
16.10 |
15.01 - 21.89 |
1.0772 times |
Fri 28 February 2025 |
16.25 (-26.77%) |
21.89 |
14.67 - 22.79 |
0.4966 times |
Fri 31 January 2025 |
22.19 (-7.77%) |
24.44 |
20.05 - 25.61 |
0.6563 times |
Tue 31 December 2024 |
24.06 (4.29%) |
23.85 |
21.50 - 29.94 |
1.5603 times |
Fri 29 November 2024 |
23.07 (-10.69%) |
26.49 |
21.50 - 27.70 |
1.0769 times |
Thu 31 October 2024 |
25.83 (-1.34%) |
25.61 |
23.00 - 30.60 |
1.6651 times |
Mon 30 September 2024 |
26.18 (-1.13%) |
27.80 |
24.32 - 30.50 |
2.289 times |
DMA SMA EMA moving averages of Jtaparia 538539
DMA (daily moving average) of Jtaparia 538539
| DMA period | DMA value | | 5 day DMA | 12.62 | | 12 day DMA | 12.98 | | 20 day DMA | 13.07 | | 35 day DMA | 13.69 | | 50 day DMA | 14.44 | | 100 day DMA | 15.94 | | 150 day DMA | 18.37 | | 200 day DMA | 20.24 | EMA (exponential moving average) of Jtaparia 538539
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 12.53 | 12.83 | 12.87 | | 12 day EMA | 12.87 | 13.04 | 13.09 | | 20 day EMA | 13.16 | 13.29 | 13.35 | | 35 day EMA | 13.74 | 13.85 | 13.91 | | 50 day EMA | 14.32 | 14.42 | 14.49 |
SMA (simple moving average) of Jtaparia 538539
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 12.62 | 12.84 | 12.82 | | 12 day SMA | 12.98 | 13.13 | 13.19 | | 20 day SMA | 13.07 | 13.13 | 13.2 | | 35 day SMA | 13.69 | 13.87 | 14.03 | | 50 day SMA | 14.44 | 14.5 | 14.55 | | 100 day SMA | 15.94 | 16.04 | 16.14 | | 150 day SMA | 18.37 | 18.45 | 18.51 | | 200 day SMA | 20.24 | 20.32 | 20.39 |
|
|
