Omansh 538537 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIOmansh 538537 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Omansh Strong Daily Stock price targets for Omansh 538537 are 133.62 and 133.62 | Daily Target 1 | 133.62 | | Daily Target 2 | 133.62 | | Daily Target 3 | 133.62 | | Daily Target 4 | 133.62 | | Daily Target 5 | 133.62 |
Daily price and volume Omansh
| Date |
Closing |
Open |
Range |
Volume |
Thu 23 October 2025 |
133.62 (2%) |
133.62 |
133.62 - 133.62 |
0.2564 times |
Mon 20 October 2025 |
131.00 (1.99%) |
131.00 |
131.00 - 131.00 |
0.2564 times |
Fri 17 October 2025 |
128.44 (1.99%) |
128.44 |
128.44 - 128.44 |
4.8718 times |
Thu 16 October 2025 |
125.93 (1.99%) |
125.93 |
125.93 - 125.93 |
0.5128 times |
Wed 15 October 2025 |
123.47 (2%) |
123.47 |
123.47 - 123.47 |
0.2564 times |
Tue 14 October 2025 |
121.05 (2%) |
121.05 |
121.05 - 121.05 |
0.2564 times |
Mon 13 October 2025 |
118.68 (1.99%) |
118.68 |
118.68 - 118.68 |
0.7692 times |
Fri 10 October 2025 |
116.36 (2%) |
116.36 |
116.36 - 116.36 |
1.5385 times |
Thu 09 October 2025 |
114.08 (1.99%) |
114.08 |
114.08 - 114.08 |
0.2564 times |
Wed 08 October 2025 |
111.85 (2%) |
111.85 |
111.85 - 111.85 |
1.0256 times |
Tue 07 October 2025 |
109.66 (5%) |
109.66 |
109.66 - 109.66 |
0.2564 times |
Weekly price and charts Omansh Strong weekly Stock price targets for Omansh 538537 are 132.31 and 134.93 | Weekly Target 1 | 130.13 | | Weekly Target 2 | 131.87 | | Weekly Target 3 | 132.74666666667 | | Weekly Target 4 | 134.49 | | Weekly Target 5 | 135.37 |
Weekly price and volumes for Omansh
| Date |
Closing |
Open |
Range |
Volume |
Thu 23 October 2025 |
133.62 (4.03%) |
131.00 |
131.00 - 133.62 |
0.0203 times |
Fri 17 October 2025 |
128.44 (10.38%) |
118.68 |
118.68 - 128.44 |
0.264 times |
Fri 10 October 2025 |
116.36 (16.98%) |
104.44 |
104.44 - 116.36 |
0.2538 times |
Fri 03 October 2025 |
99.47 (10.24%) |
90.23 |
90.23 - 99.47 |
0.0711 times |
Fri 26 September 2025 |
90.23 (0%) |
90.23 |
90.23 - 90.23 |
1.9391 times |
Fri 19 September 2025 |
90.23 (0%) |
90.23 |
90.23 - 90.23 |
0.0609 times |
Fri 12 September 2025 |
90.23 (0%) |
90.23 |
90.23 - 90.23 |
0.1015 times |
Fri 05 September 2025 |
90.23 (0%) |
90.23 |
90.23 - 90.23 |
2 times |
Fri 29 August 2025 |
90.23 (2.23%) |
90.02 |
90.02 - 90.23 |
5.2081 times |
Fri 22 August 2025 |
88.26 (10.38%) |
81.55 |
81.55 - 88.26 |
0.0812 times |
Thu 14 August 2025 |
79.96 (8.2%) |
75.37 |
75.37 - 79.96 |
0.467 times |
Monthly price and charts Omansh Strong monthly Stock price targets for Omansh 538537 are 114.18 and 153.06 | Monthly Target 1 | 81.78 | | Monthly Target 2 | 107.7 | | Monthly Target 3 | 120.66 | | Monthly Target 4 | 146.58 | | Monthly Target 5 | 159.54 |
Monthly price and volumes Omansh
| Date |
Closing |
Open |
Range |
Volume |
Thu 23 October 2025 |
133.62 (48.09%) |
94.74 |
94.74 - 133.62 |
0.3279 times |
Tue 30 September 2025 |
90.23 (0%) |
90.23 |
90.23 - 90.23 |
2.2951 times |
Fri 29 August 2025 |
90.23 (37.44%) |
66.96 |
66.96 - 90.23 |
3.273 times |
Thu 31 July 2025 |
65.65 (57.28%) |
42.57 |
42.57 - 65.65 |
0.4409 times |
Mon 30 June 2025 |
41.74 (51.07%) |
28.18 |
28.18 - 41.74 |
0.3166 times |
Fri 30 May 2025 |
27.63 (51.07%) |
18.65 |
18.65 - 27.63 |
1.2549 times |
Wed 30 April 2025 |
18.29 (41.89%) |
13.14 |
13.14 - 18.29 |
0.1809 times |
Fri 28 March 2025 |
12.89 (44.34%) |
9.10 |
9.10 - 12.89 |
0.5596 times |
Fri 28 February 2025 |
8.93 (41.07%) |
6.57 |
6.57 - 8.93 |
0.1809 times |
Fri 31 January 2025 |
6.33 (50.71%) |
4.28 |
4.28 - 6.33 |
1.1702 times |
Mon 30 December 2024 |
4.20 (29.23%) |
3.31 |
3.31 - 4.20 |
0.4862 times |
DMA SMA EMA moving averages of Omansh 538537
DMA (daily moving average) of Omansh 538537
| DMA period | DMA value | | 5 day DMA | 128.49 | | 12 day DMA | 119.88 | | 20 day DMA | 108.71 | | 35 day DMA | 100.79 | | 50 day DMA | 95.75 | | 100 day DMA | 71.05 | | 150 day DMA | 52.95 | | 200 day DMA | 41.21 | EMA (exponential moving average) of Omansh 538537
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 128.52 | 125.97 | 123.45 | | 12 day EMA | 120.15 | 117.7 | 115.28 | | 20 day EMA | 113.06 | 110.9 | 108.79 | | 35 day EMA | 104.37 | 102.65 | 100.98 | | 50 day EMA | 96.91 | 95.41 | 93.96 |
SMA (simple moving average) of Omansh 538537
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 128.49 | 125.98 | 123.51 | | 12 day SMA | 119.88 | 117.04 | 114.01 | | 20 day SMA | 108.71 | 106.54 | 104.5 | | 35 day SMA | 100.79 | 99.55 | 98.38 | | 50 day SMA | 95.75 | 94.53 | 93.33 | | 100 day SMA | 71.05 | 69.98 | 68.93 | | 150 day SMA | 52.95 | 52.12 | 51.3 | | 200 day SMA | 41.21 | 40.56 | 39.92 |
|
|
