Omansh 538537 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIOmansh 538537 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Omansh Strong Daily Stock price targets for Omansh 538537 are 15.65 and 15.65 | Daily Target 1 | 15.65 | | Daily Target 2 | 15.65 | | Daily Target 3 | 15.65 | | Daily Target 4 | 15.65 | | Daily Target 5 | 15.65 |
Daily price and volume Omansh
| Date |
Closing |
Open |
Range |
Volume |
Thu 17 April 2025 |
15.65 (1.95%) |
15.65 |
15.65 - 15.65 |
0.2941 times |
Wed 16 April 2025 |
15.35 (1.99%) |
15.35 |
15.35 - 15.35 |
0.2941 times |
Fri 11 April 2025 |
15.05 (1.96%) |
15.05 |
15.05 - 15.05 |
0.2941 times |
Wed 09 April 2025 |
14.76 (1.93%) |
14.76 |
14.76 - 14.76 |
0.2941 times |
Tue 08 April 2025 |
14.48 (3.95%) |
14.48 |
14.48 - 14.48 |
2.3529 times |
Fri 04 April 2025 |
13.93 (3.96%) |
13.93 |
13.93 - 13.93 |
0.2941 times |
Wed 02 April 2025 |
13.40 (1.98%) |
13.40 |
13.40 - 13.40 |
1.4706 times |
Tue 01 April 2025 |
13.14 (1.94%) |
13.14 |
13.14 - 13.14 |
0.2941 times |
Fri 28 March 2025 |
12.89 (3.95%) |
12.89 |
12.89 - 12.89 |
4.1176 times |
Wed 26 March 2025 |
12.40 (1.97%) |
12.40 |
12.40 - 12.40 |
0.2941 times |
Tue 25 March 2025 |
12.16 (1.93%) |
12.16 |
12.16 - 12.16 |
1.7647 times |
Weekly price and charts Omansh Strong weekly Stock price targets for Omansh 538537 are 15.5 and 15.8 | Weekly Target 1 | 15.25 | | Weekly Target 2 | 15.45 | | Weekly Target 3 | 15.55 | | Weekly Target 4 | 15.75 | | Weekly Target 5 | 15.85 |
Weekly price and volumes for Omansh
| Date |
Closing |
Open |
Range |
Volume |
Thu 17 April 2025 |
15.65 (3.99%) |
15.35 |
15.35 - 15.65 |
0.1481 times |
Fri 11 April 2025 |
15.05 (8.04%) |
14.48 |
14.48 - 15.05 |
0.7407 times |
Fri 04 April 2025 |
13.93 (8.07%) |
13.14 |
13.14 - 13.93 |
0.5185 times |
Fri 28 March 2025 |
12.89 (10.17%) |
11.93 |
11.93 - 12.89 |
1.6296 times |
Fri 21 March 2025 |
11.70 (10.17%) |
10.83 |
10.83 - 11.70 |
3.6296 times |
Thu 13 March 2025 |
10.62 (8.04%) |
10.02 |
10.02 - 10.62 |
0.2963 times |
Fri 07 March 2025 |
9.83 (10.08%) |
9.10 |
9.10 - 9.83 |
1.7778 times |
Fri 28 February 2025 |
8.93 (7.98%) |
8.43 |
8.43 - 8.93 |
0.3704 times |
Fri 21 February 2025 |
8.27 (10.12%) |
7.66 |
7.66 - 8.27 |
0.6667 times |
Fri 14 February 2025 |
7.51 (5.92%) |
7.23 |
7.23 - 7.51 |
0.2222 times |
Fri 07 February 2025 |
7.09 (12.01%) |
6.57 |
6.57 - 7.09 |
1.1111 times |
Monthly price and charts Omansh Strong monthly Stock price targets for Omansh 538537 are 14.4 and 16.91 | Monthly Target 1 | 12.3 | | Monthly Target 2 | 13.98 | | Monthly Target 3 | 14.813333333333 | | Monthly Target 4 | 16.49 | | Monthly Target 5 | 17.32 |
Monthly price and volumes Omansh
| Date |
Closing |
Open |
Range |
Volume |
Thu 17 April 2025 |
15.65 (21.41%) |
13.14 |
13.14 - 15.65 |
0.0001 times |
Fri 28 March 2025 |
12.89 (44.34%) |
9.10 |
9.10 - 12.89 |
0.0003 times |
Fri 28 February 2025 |
8.93 (41.07%) |
6.57 |
6.57 - 8.93 |
0.0001 times |
Fri 31 January 2025 |
6.33 (50.71%) |
4.28 |
4.28 - 6.33 |
0.0007 times |
Mon 30 December 2024 |
4.20 (29.23%) |
3.31 |
3.31 - 4.20 |
0.0003 times |
Fri 29 November 2024 |
3.25 (140.74%) |
1.62 |
1.62 - 3.25 |
0.0011 times |
Thu 31 October 2024 |
1.35 (104.55%) |
0.99 |
0.99 - 1.35 |
0.0005 times |
Mon 03 June 2024 |
0.66 (4.76%) |
0.66 |
0.66 - 0.66 |
0.2664 times |
Mon 27 May 2024 |
0.63 (16.67%) |
0.56 |
0.56 - 0.63 |
4.3769 times |
Mon 29 April 2024 |
0.54 (5.88%) |
0.53 |
0.50 - 0.54 |
5.3536 times |
Tue 26 March 2024 |
0.51 (0%) |
0.53 |
0.49 - 0.55 |
0.5168 times |
DMA SMA EMA moving averages of Omansh 538537
DMA (daily moving average) of Omansh 538537
| DMA period | DMA value | | 5 day DMA | 15.06 | | 12 day DMA | 13.76 | | 20 day DMA | 12.64 | | 35 day DMA | 10.99 | | 50 day DMA | 9.65 | | 100 day DMA | 6.46 | | 150 day DMA | 4.49 | | 200 day DMA | 3.63 | EMA (exponential moving average) of Omansh 538537
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 15.01 | 14.69 | 14.36 | | 12 day EMA | 13.92 | 13.61 | 13.29 | | 20 day EMA | 12.88 | 12.59 | 12.3 | | 35 day EMA | 11.33 | 11.08 | 10.83 | | 50 day EMA | 9.84 | 9.6 | 9.37 |
SMA (simple moving average) of Omansh 538537
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 15.06 | 14.71 | 14.32 | | 12 day SMA | 13.76 | 13.43 | 13.11 | | 20 day SMA | 12.64 | 12.35 | 12.08 | | 35 day SMA | 10.99 | 10.75 | 10.53 | | 50 day SMA | 9.65 | 9.45 | 9.25 | | 100 day SMA | 6.46 | 6.31 | 6.17 | | 150 day SMA | 4.49 | 4.39 | 4.29 | | 200 day SMA | 3.63 | 3.56 | 3.49 |
|
|
