Omansh 538537 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIOmansh 538537 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Omansh Strong Daily Stock price targets for Omansh 538537 are 51.83 and 51.83 | Daily Target 1 | 51.83 | | Daily Target 2 | 51.83 | | Daily Target 3 | 51.83 | | Daily Target 4 | 51.83 | | Daily Target 5 | 51.83 |
Daily price and volume Omansh
| Date |
Closing |
Open |
Range |
Volume |
Tue 15 July 2025 |
51.83 (1.99%) |
51.83 |
51.83 - 51.83 |
4.7619 times |
Mon 14 July 2025 |
50.82 (1.99%) |
50.82 |
50.82 - 50.82 |
2.381 times |
Fri 11 July 2025 |
49.83 (1.99%) |
49.83 |
49.83 - 49.83 |
0.2381 times |
Thu 10 July 2025 |
48.86 (1.98%) |
48.86 |
48.86 - 48.86 |
0.2381 times |
Wed 09 July 2025 |
47.91 (1.98%) |
47.91 |
47.91 - 47.91 |
0.2381 times |
Tue 08 July 2025 |
46.98 (2%) |
46.98 |
46.98 - 46.98 |
0.2381 times |
Mon 07 July 2025 |
46.06 (1.99%) |
46.06 |
46.06 - 46.06 |
0.7143 times |
Fri 04 July 2025 |
45.16 (1.99%) |
45.16 |
45.16 - 45.16 |
0.7143 times |
Thu 03 July 2025 |
44.28 (1.98%) |
44.28 |
44.28 - 44.28 |
0.2381 times |
Wed 02 July 2025 |
43.42 (2%) |
43.42 |
43.42 - 43.42 |
0.2381 times |
Tue 01 July 2025 |
42.57 (1.99%) |
42.57 |
42.57 - 42.57 |
0.2381 times |
Weekly price and charts Omansh Strong weekly Stock price targets for Omansh 538537 are 51.33 and 52.34 | Weekly Target 1 | 50.48 | | Weekly Target 2 | 51.16 | | Weekly Target 3 | 51.493333333333 | | Weekly Target 4 | 52.17 | | Weekly Target 5 | 52.5 |
Weekly price and volumes for Omansh
| Date |
Closing |
Open |
Range |
Volume |
Tue 15 July 2025 |
51.83 (4.01%) |
50.82 |
50.82 - 51.83 |
0.9585 times |
Fri 11 July 2025 |
49.83 (10.34%) |
46.06 |
46.06 - 49.83 |
0.2236 times |
Fri 04 July 2025 |
45.16 (10.33%) |
41.74 |
41.74 - 45.16 |
0.2236 times |
Fri 27 June 2025 |
40.93 (12.54%) |
37.83 |
37.83 - 40.93 |
0.2556 times |
Thu 19 June 2025 |
36.37 (8.18%) |
34.29 |
34.29 - 36.37 |
0.1278 times |
Fri 13 June 2025 |
33.62 (10.3%) |
31.08 |
31.08 - 33.62 |
0.2875 times |
Fri 06 June 2025 |
30.48 (10.31%) |
28.18 |
28.18 - 30.48 |
1.0863 times |
Fri 30 May 2025 |
27.63 (10.39%) |
25.53 |
25.53 - 27.63 |
6.262 times |
Fri 23 May 2025 |
25.03 (10.36%) |
23.13 |
23.13 - 25.03 |
0.3195 times |
Fri 16 May 2025 |
22.68 (10.26%) |
20.98 |
20.98 - 22.68 |
0.2556 times |
Fri 09 May 2025 |
20.57 (10.29%) |
19.02 |
19.02 - 20.57 |
0.2236 times |
Monthly price and charts Omansh Strong monthly Stock price targets for Omansh 538537 are 47.2 and 56.46 | Monthly Target 1 | 39.48 | | Monthly Target 2 | 45.66 | | Monthly Target 3 | 48.743333333333 | | Monthly Target 4 | 54.92 | | Monthly Target 5 | 58 |
Monthly price and volumes Omansh
| Date |
Closing |
Open |
Range |
Volume |
Tue 15 July 2025 |
51.83 (24.17%) |
42.57 |
42.57 - 51.83 |
0.3476 times |
Mon 30 June 2025 |
41.74 (51.07%) |
28.18 |
28.18 - 41.74 |
0.4527 times |
Fri 30 May 2025 |
27.63 (51.07%) |
18.65 |
18.65 - 27.63 |
1.7947 times |
Wed 30 April 2025 |
18.29 (41.89%) |
13.14 |
13.14 - 18.29 |
0.2587 times |
Fri 28 March 2025 |
12.89 (44.34%) |
9.10 |
9.10 - 12.89 |
0.8003 times |
Fri 28 February 2025 |
8.93 (41.07%) |
6.57 |
6.57 - 8.93 |
0.2587 times |
Fri 31 January 2025 |
6.33 (50.71%) |
4.28 |
4.28 - 6.33 |
1.6734 times |
Mon 30 December 2024 |
4.20 (29.23%) |
3.31 |
3.31 - 4.20 |
0.6952 times |
Fri 29 November 2024 |
3.25 (140.74%) |
1.62 |
1.62 - 3.25 |
2.5627 times |
Thu 31 October 2024 |
1.35 (104.55%) |
0.99 |
0.99 - 1.35 |
1.156 times |
Mon 03 June 2024 |
0.66 (4.76%) |
0.66 |
0.66 - 0.66 |
612.1504 times |
DMA SMA EMA moving averages of Omansh 538537
DMA (daily moving average) of Omansh 538537
| DMA period | DMA value | | 5 day DMA | 49.85 | | 12 day DMA | 46.62 | | 20 day DMA | 43.16 | | 35 day DMA | 37.52 | | 50 day DMA | 32.96 | | 100 day DMA | 22.34 | | 150 day DMA | 16.29 | | 200 day DMA | 12.37 | EMA (exponential moving average) of Omansh 538537
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 49.88 | 48.91 | 47.96 | | 12 day EMA | 46.78 | 45.86 | 44.96 | | 20 day EMA | 43.61 | 42.75 | 41.9 | | 35 day EMA | 38.5 | 37.72 | 36.95 | | 50 day EMA | 33.46 | 32.71 | 31.97 |
SMA (simple moving average) of Omansh 538537
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 49.85 | 48.88 | 47.93 | | 12 day SMA | 46.62 | 45.71 | 44.82 | | 20 day SMA | 43.16 | 42.29 | 41.43 | | 35 day SMA | 37.52 | 36.77 | 36.03 | | 50 day SMA | 32.96 | 32.31 | 31.66 | | 100 day SMA | 22.34 | 21.88 | 21.44 | | 150 day SMA | 16.29 | 15.95 | 15.62 | | 200 day SMA | 12.37 | 12.12 | 11.87 |
|
|
