Crowntours 538521 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSICrowntours 538521 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Crowntours Strong Daily Stock price targets for Crowntours 538521 are 73.82 and 77.21 | Daily Target 1 | 73.25 | | Daily Target 2 | 74.38 | | Daily Target 3 | 76.64 | | Daily Target 4 | 77.77 | | Daily Target 5 | 80.03 |
Daily price and volume Crowntours
| Date |
Closing |
Open |
Range |
Volume |
Wed 03 September 2025 |
75.51 (-4.22%) |
78.45 |
75.51 - 78.90 |
0.1287 times |
Tue 02 September 2025 |
78.84 (2.72%) |
79.55 |
75.30 - 79.55 |
1.7763 times |
Mon 01 September 2025 |
76.75 (1.99%) |
75.20 |
75.00 - 79.80 |
1.995 times |
Fri 29 August 2025 |
75.25 (0.13%) |
75.20 |
75.20 - 75.25 |
0.1664 times |
Thu 28 August 2025 |
75.15 (-0.07%) |
78.00 |
75.05 - 78.00 |
0.7917 times |
Tue 26 August 2025 |
75.20 (0.13%) |
75.20 |
75.20 - 75.20 |
0.9006 times |
Mon 25 August 2025 |
75.10 (0.13%) |
75.06 |
75.06 - 76.00 |
0.9718 times |
Thu 21 August 2025 |
75.00 (0%) |
75.00 |
75.00 - 75.00 |
0.8603 times |
Wed 20 August 2025 |
75.00 (0%) |
81.90 |
70.55 - 81.90 |
1.6691 times |
Tue 19 August 2025 |
75.00 (0%) |
75.00 |
75.00 - 75.01 |
0.7402 times |
Mon 18 August 2025 |
75.00 (0%) |
75.01 |
75.00 - 80.00 |
0.2256 times |
Weekly price and charts Crowntours Strong weekly Stock price targets for Crowntours 538521 are 75.26 and 80.06 | Weekly Target 1 | 71.97 | | Weekly Target 2 | 73.74 | | Weekly Target 3 | 76.77 | | Weekly Target 4 | 78.54 | | Weekly Target 5 | 81.57 |
Weekly price and volumes for Crowntours
| Date |
Closing |
Open |
Range |
Volume |
Wed 03 September 2025 |
75.51 (0.35%) |
75.20 |
75.00 - 79.80 |
0.3469 times |
Fri 29 August 2025 |
75.25 (0.33%) |
75.06 |
75.05 - 78.00 |
0.2518 times |
Thu 21 August 2025 |
75.00 (0%) |
75.01 |
70.55 - 81.90 |
0.3109 times |
Thu 14 August 2025 |
75.00 (-3.85%) |
78.78 |
72.00 - 81.00 |
0.3683 times |
Fri 08 August 2025 |
78.00 (0%) |
78.00 |
78.00 - 82.98 |
0.3208 times |
Fri 01 August 2025 |
78.00 (-0.28%) |
72.00 |
72.00 - 78.60 |
0.2655 times |
Fri 25 July 2025 |
78.22 (0.03%) |
78.00 |
68.00 - 86.99 |
0.4044 times |
Fri 18 July 2025 |
78.20 (-4.69%) |
80.50 |
75.00 - 88.95 |
0.4846 times |
Fri 11 July 2025 |
82.05 (10.86%) |
73.64 |
72.90 - 93.00 |
3.0754 times |
Fri 04 July 2025 |
74.01 (11.19%) |
69.00 |
65.94 - 94.00 |
4.1713 times |
Fri 27 June 2025 |
66.56 (1.85%) |
60.37 |
60.25 - 69.98 |
0.2026 times |
Monthly price and charts Crowntours Strong monthly Stock price targets for Crowntours 538521 are 75.26 and 80.06 | Monthly Target 1 | 71.97 | | Monthly Target 2 | 73.74 | | Monthly Target 3 | 76.77 | | Monthly Target 4 | 78.54 | | Monthly Target 5 | 81.57 |
Monthly price and volumes Crowntours
| Date |
Closing |
Open |
Range |
Volume |
Wed 03 September 2025 |
75.51 (0.35%) |
75.20 |
75.00 - 79.80 |
0.1401 times |
Fri 29 August 2025 |
75.25 (-3.53%) |
78.00 |
70.55 - 82.98 |
0.5205 times |
Thu 31 July 2025 |
78.00 (15.33%) |
69.00 |
65.94 - 94.00 |
3.3304 times |
Mon 30 June 2025 |
67.63 (5.97%) |
69.87 |
59.16 - 70.00 |
0.7717 times |
Fri 30 May 2025 |
63.82 (-9.97%) |
77.86 |
62.01 - 77.86 |
0.2343 times |
Wed 30 April 2025 |
70.89 (5.79%) |
70.00 |
58.00 - 78.96 |
0.3205 times |
Fri 28 March 2025 |
67.01 (4.7%) |
60.80 |
57.00 - 75.07 |
0.5203 times |
Fri 28 February 2025 |
64.00 (-2.5%) |
67.75 |
56.00 - 68.29 |
0.7732 times |
Fri 31 January 2025 |
65.64 (-14.75%) |
79.80 |
64.89 - 82.98 |
1.1743 times |
Tue 31 December 2024 |
77.00 (18.5%) |
71.00 |
65.05 - 107.00 |
2.2147 times |
Fri 29 November 2024 |
64.98 (-1.52%) |
70.00 |
60.00 - 70.20 |
1.3875 times |
DMA SMA EMA moving averages of Crowntours 538521
DMA (daily moving average) of Crowntours 538521
| DMA period | DMA value | | 5 day DMA | 76.3 | | 12 day DMA | 75.57 | | 20 day DMA | 77.35 | | 35 day DMA | 78.02 | | 50 day DMA | 76.94 | | 100 day DMA | 72.52 | | 150 day DMA | 70.62 | | 200 day DMA | 71.73 | EMA (exponential moving average) of Crowntours 538521
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 76.36 | 76.79 | 75.76 | | 12 day EMA | 76.4 | 76.56 | 76.14 | | 20 day EMA | 76.64 | 76.76 | 76.54 | | 35 day EMA | 76.18 | 76.22 | 76.07 | | 50 day EMA | 75.81 | 75.82 | 75.7 |
SMA (simple moving average) of Crowntours 538521
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 76.3 | 76.24 | 75.49 | | 12 day SMA | 75.57 | 75.69 | 75.87 | | 20 day SMA | 77.35 | 77.48 | 77.43 | | 35 day SMA | 78.02 | 78.21 | 78.35 | | 50 day SMA | 76.94 | 76.73 | 76.46 | | 100 day SMA | 72.52 | 72.46 | 72.34 | | 150 day SMA | 70.62 | 70.66 | 70.66 | | 200 day SMA | 71.73 | 71.68 | 71.6 |
|
|
