Crowntours 538521 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSICrowntours 538521 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Crowntours Strong Daily Stock price targets for Crowntours 538521 are 86.25 and 89.15 | Daily Target 1 | 85.53 | | Daily Target 2 | 86.96 | | Daily Target 3 | 88.43 | | Daily Target 4 | 89.86 | | Daily Target 5 | 91.33 |
Daily price and volume Crowntours
| Date |
Closing |
Open |
Range |
Volume |
Tue 21 October 2025 |
88.39 (3.38%) |
89.90 |
87.00 - 89.90 |
0.996 times |
Mon 20 October 2025 |
85.50 (1.71%) |
85.50 |
85.50 - 85.51 |
0.3912 times |
Fri 17 October 2025 |
84.06 (1.78%) |
80.94 |
80.94 - 86.00 |
3.1535 times |
Thu 16 October 2025 |
82.59 (-1.68%) |
94.00 |
82.00 - 94.00 |
0.7319 times |
Wed 15 October 2025 |
84.00 (0%) |
85.68 |
82.00 - 85.68 |
1.0148 times |
Tue 14 October 2025 |
84.00 (2.44%) |
82.00 |
82.00 - 84.00 |
0.163 times |
Mon 13 October 2025 |
82.00 (-0.01%) |
91.00 |
82.00 - 91.00 |
1.3538 times |
Fri 10 October 2025 |
82.01 (0.01%) |
70.00 |
70.00 - 85.00 |
1.1525 times |
Thu 09 October 2025 |
82.00 (0%) |
82.01 |
81.00 - 82.50 |
0.9341 times |
Wed 08 October 2025 |
82.00 (-2.01%) |
98.50 |
82.00 - 98.50 |
0.1092 times |
Tue 07 October 2025 |
83.68 (-0.38%) |
83.58 |
82.00 - 87.95 |
0.582 times |
Weekly price and charts Crowntours Strong weekly Stock price targets for Crowntours 538521 are 86.95 and 91.35 | Weekly Target 1 | 83.53 | | Weekly Target 2 | 85.96 | | Weekly Target 3 | 87.93 | | Weekly Target 4 | 90.36 | | Weekly Target 5 | 92.33 |
Weekly price and volumes for Crowntours
| Date |
Closing |
Open |
Range |
Volume |
Tue 21 October 2025 |
88.39 (5.15%) |
85.50 |
85.50 - 89.90 |
0.422 times |
Fri 17 October 2025 |
84.06 (2.5%) |
91.00 |
80.94 - 94.00 |
1.9519 times |
Fri 10 October 2025 |
82.01 (-2.37%) |
83.58 |
70.00 - 98.50 |
0.8449 times |
Fri 03 October 2025 |
84.00 (1.45%) |
82.39 |
75.01 - 87.00 |
0.2831 times |
Fri 26 September 2025 |
82.80 (2.22%) |
81.00 |
70.11 - 101.00 |
1.274 times |
Fri 19 September 2025 |
81.00 (4.92%) |
77.00 |
77.00 - 98.75 |
0.8372 times |
Fri 12 September 2025 |
77.20 (-4.17%) |
79.10 |
76.35 - 96.60 |
0.7611 times |
Fri 05 September 2025 |
80.56 (7.06%) |
75.20 |
68.00 - 81.20 |
1.7974 times |
Fri 29 August 2025 |
75.25 (0.33%) |
75.06 |
75.05 - 78.00 |
0.8181 times |
Thu 21 August 2025 |
75.00 (0%) |
75.01 |
70.55 - 81.90 |
1.0103 times |
Thu 14 August 2025 |
75.00 (-3.85%) |
78.78 |
72.00 - 81.00 |
1.1967 times |
Monthly price and charts Crowntours Strong monthly Stock price targets for Crowntours 538521 are 79.2 and 107.7 | Monthly Target 1 | 57.13 | | Monthly Target 2 | 72.76 | | Monthly Target 3 | 85.63 | | Monthly Target 4 | 101.26 | | Monthly Target 5 | 114.13 |
Monthly price and volumes Crowntours
| Date |
Closing |
Open |
Range |
Volume |
Tue 21 October 2025 |
88.39 (3.46%) |
85.48 |
70.00 - 98.50 |
0.4696 times |
Tue 30 September 2025 |
85.43 (13.53%) |
75.20 |
68.00 - 101.00 |
0.7028 times |
Fri 29 August 2025 |
75.25 (-3.53%) |
78.00 |
70.55 - 82.98 |
0.601 times |
Thu 31 July 2025 |
78.00 (15.33%) |
69.00 |
65.94 - 94.00 |
3.8454 times |
Mon 30 June 2025 |
67.63 (5.97%) |
69.87 |
59.16 - 70.00 |
0.8911 times |
Fri 30 May 2025 |
63.82 (-9.97%) |
77.86 |
62.01 - 77.86 |
0.2705 times |
Wed 30 April 2025 |
70.89 (5.79%) |
70.00 |
58.00 - 78.96 |
0.37 times |
Fri 28 March 2025 |
67.01 (4.7%) |
60.80 |
57.00 - 75.07 |
0.6008 times |
Fri 28 February 2025 |
64.00 (-2.5%) |
67.75 |
56.00 - 68.29 |
0.8928 times |
Fri 31 January 2025 |
65.64 (-14.75%) |
79.80 |
64.89 - 82.98 |
1.3559 times |
Tue 31 December 2024 |
77.00 (18.5%) |
71.00 |
65.05 - 107.00 |
2.5572 times |
DMA SMA EMA moving averages of Crowntours 538521
DMA (daily moving average) of Crowntours 538521
| DMA period | DMA value | | 5 day DMA | 84.91 | | 12 day DMA | 83.69 | | 20 day DMA | 83.71 | | 35 day DMA | 81.83 | | 50 day DMA | 80.32 | | 100 day DMA | 76.57 | | 150 day DMA | 73.93 | | 200 day DMA | 73.29 | EMA (exponential moving average) of Crowntours 538521
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 85.52 | 84.08 | 83.37 | | 12 day EMA | 84.2 | 83.44 | 83.07 | | 20 day EMA | 83.41 | 82.89 | 82.62 | | 35 day EMA | 82.07 | 81.7 | 81.48 | | 50 day EMA | 80.74 | 80.43 | 80.22 |
SMA (simple moving average) of Crowntours 538521
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 84.91 | 84.03 | 83.33 | | 12 day SMA | 83.69 | 83.24 | 83.23 | | 20 day SMA | 83.71 | 83.34 | 83.17 | | 35 day SMA | 81.83 | 81.46 | 81.16 | | 50 day SMA | 80.32 | 80.19 | 80.12 | | 100 day SMA | 76.57 | 76.35 | 76.16 | | 150 day SMA | 73.93 | 73.75 | 73.61 | | 200 day SMA | 73.29 | 73.28 | 73.3 |
|
|
