Crowntours 538521 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSICrowntours 538521 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Crowntours Strong Daily Stock price targets for Crowntours 538521 are 67.45 and 73.45 | Daily Target 1 | 66.3 | | Daily Target 2 | 68.59 | | Daily Target 3 | 72.296666666667 | | Daily Target 4 | 74.59 | | Daily Target 5 | 78.3 |
Daily price and volume Crowntours
| Date |
Closing |
Open |
Range |
Volume |
| Wed 30 April 2025 |
70.89 (0.81%) |
76.00 |
70.00 - 76.00 |
0.1787 times |
| Tue 29 April 2025 |
70.32 (-0.96%) |
72.00 |
64.51 - 72.00 |
0.4518 times |
| Mon 28 April 2025 |
71.00 (1.43%) |
70.00 |
68.00 - 71.00 |
0.6868 times |
| Fri 25 April 2025 |
70.00 (-7.04%) |
70.00 |
70.00 - 70.00 |
0.0267 times |
| Thu 24 April 2025 |
75.30 (6.06%) |
70.01 |
70.00 - 75.79 |
2.2097 times |
| Tue 22 April 2025 |
71.00 (-3.95%) |
78.96 |
70.19 - 78.96 |
0.2266 times |
| Mon 21 April 2025 |
73.92 (3.5%) |
73.00 |
71.64 - 77.80 |
1.3695 times |
| Thu 17 April 2025 |
71.42 (-1.04%) |
78.78 |
70.00 - 78.78 |
1.2372 times |
| Wed 16 April 2025 |
72.17 (-1.78%) |
72.01 |
70.00 - 77.50 |
2.3068 times |
| Tue 15 April 2025 |
73.48 (-3.51%) |
69.00 |
69.00 - 78.00 |
1.3061 times |
| Fri 11 April 2025 |
76.15 (6.65%) |
64.31 |
64.31 - 76.90 |
1.1527 times |
Weekly price and charts Crowntours Strong weekly Stock price targets for Crowntours 538521 are 67.7 and 79.19 | Weekly Target 1 | 58.98 | | Weekly Target 2 | 64.93 | | Weekly Target 3 | 70.466666666667 | | Weekly Target 4 | 76.42 | | Weekly Target 5 | 81.96 |
Weekly price and volumes for Crowntours
| Date |
Closing |
Open |
Range |
Volume |
| Wed 30 April 2025 |
70.89 (1.27%) |
70.00 |
64.51 - 76.00 |
0.2684 times |
| Fri 25 April 2025 |
70.00 (-1.99%) |
73.00 |
70.00 - 78.96 |
0.7808 times |
| Thu 17 April 2025 |
71.42 (-6.21%) |
69.00 |
69.00 - 78.78 |
0.9882 times |
| Fri 11 April 2025 |
76.15 (8.8%) |
69.25 |
58.00 - 76.90 |
0.7031 times |
| Fri 04 April 2025 |
69.99 (4.45%) |
70.00 |
65.00 - 73.50 |
0.2426 times |
| Fri 28 March 2025 |
67.01 (-5.33%) |
72.20 |
64.88 - 74.30 |
0.1342 times |
| Fri 21 March 2025 |
70.78 (6.53%) |
66.60 |
63.37 - 75.07 |
0.1829 times |
| Thu 13 March 2025 |
66.44 (7.16%) |
62.00 |
57.71 - 67.00 |
0.4826 times |
| Fri 07 March 2025 |
62.00 (-3.13%) |
60.80 |
57.00 - 67.00 |
4.0438 times |
| Fri 28 February 2025 |
64.00 (13.68%) |
59.10 |
56.10 - 65.02 |
2.1733 times |
| Fri 21 February 2025 |
56.30 (-9.56%) |
61.94 |
56.00 - 61.94 |
4.0186 times |
Monthly price and charts Crowntours Strong monthly Stock price targets for Crowntours 538521 are 64.45 and 85.41 | Monthly Target 1 | 48.32 | | Monthly Target 2 | 59.61 | | Monthly Target 3 | 69.283333333333 | | Monthly Target 4 | 80.57 | | Monthly Target 5 | 90.24 |
Monthly price and volumes Crowntours
| Date |
Closing |
Open |
Range |
Volume |
| Wed 30 April 2025 |
70.89 (5.79%) |
70.00 |
58.00 - 78.96 |
0.2778 times |
| Fri 28 March 2025 |
67.01 (4.7%) |
60.80 |
57.00 - 75.07 |
0.451 times |
| Fri 28 February 2025 |
64.00 (-2.5%) |
67.75 |
56.00 - 68.29 |
0.6703 times |
| Fri 31 January 2025 |
65.64 (-14.75%) |
79.80 |
64.89 - 82.98 |
1.0179 times |
| Tue 31 December 2024 |
77.00 (18.5%) |
71.00 |
65.05 - 107.00 |
1.9198 times |
| Fri 29 November 2024 |
64.98 (-1.52%) |
70.00 |
60.00 - 70.20 |
1.2027 times |
| Thu 31 October 2024 |
65.98 (-3.75%) |
69.93 |
58.25 - 72.00 |
1.4427 times |
| Mon 30 September 2024 |
68.55 (-14.29%) |
76.00 |
64.65 - 83.96 |
1.269 times |
| Fri 30 August 2024 |
79.98 (-2.82%) |
82.27 |
64.17 - 87.26 |
1.1151 times |
| Wed 31 July 2024 |
82.30 (-5.51%) |
91.00 |
77.62 - 100.80 |
0.6338 times |
| Fri 28 June 2024 |
87.10 (-9.18%) |
97.81 |
79.05 - 101.67 |
1.2993 times |
DMA SMA EMA moving averages of Crowntours 538521
DMA (daily moving average) of Crowntours 538521
| DMA period | DMA value | | 5 day DMA | 71.5 | | 12 day DMA | 72.25 | | 20 day DMA | 71.66 | | 35 day DMA | 68.79 | | 50 day DMA | 66.66 | | 100 day DMA | 71.93 | | 150 day DMA | 69.98 | | 200 day DMA | 72.96 | EMA (exponential moving average) of Crowntours 538521
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 71.14 | 71.27 | 71.75 | | 12 day EMA | 71.41 | 71.5 | 71.72 | | 20 day EMA | 70.85 | 70.85 | 70.91 | | 35 day EMA | 69.13 | 69.03 | 68.95 | | 50 day EMA | 67.03 | 66.87 | 66.73 |
SMA (simple moving average) of Crowntours 538521
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 71.5 | 71.52 | 72.24 | | 12 day SMA | 72.25 | 71.92 | 71.89 | | 20 day SMA | 71.66 | 71.66 | 71.87 | | 35 day SMA | 68.79 | 68.54 | 68.22 | | 50 day SMA | 66.66 | 66.55 | 66.41 | | 100 day SMA | 71.93 | 71.87 | 71.82 | | 150 day SMA | 69.98 | 69.97 | 69.97 | | 200 day SMA | 72.96 | 73.04 | 73.1 |
|
|
