ShivamshreeBusinesses 538520 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIShivamshree Businesses 538520 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets ShivamshreeBusinesses Strong Daily Stock price targets for ShivamshreeBusinesses 538520 are 1.8 and 1.8 | Daily Target 1 | 1.8 | | Daily Target 2 | 1.8 | | Daily Target 3 | 1.8 | | Daily Target 4 | 1.8 | | Daily Target 5 | 1.8 |
Daily price and volume Shivamshree Businesses
| Date |
Closing |
Open |
Range |
Volume |
Fri 05 December 2025 |
1.80 (4.05%) |
1.80 |
1.80 - 1.80 |
0.0272 times |
Thu 04 December 2025 |
1.73 (-4.95%) |
1.89 |
1.73 - 1.91 |
0.7495 times |
Wed 03 December 2025 |
1.82 (-4.71%) |
2.00 |
1.82 - 2.00 |
1.7266 times |
Tue 02 December 2025 |
1.91 (4.95%) |
1.91 |
1.73 - 1.91 |
0.2902 times |
Mon 01 December 2025 |
1.82 (-1.62%) |
1.86 |
1.76 - 1.94 |
3.2138 times |
Fri 28 November 2025 |
1.85 (-2.12%) |
1.98 |
1.85 - 1.98 |
0.1233 times |
Thu 27 November 2025 |
1.89 (-3.57%) |
2.05 |
1.88 - 2.05 |
1.1166 times |
Wed 26 November 2025 |
1.96 (4.81%) |
1.96 |
1.80 - 1.96 |
1.1392 times |
Tue 25 November 2025 |
1.87 (-4.1%) |
2.04 |
1.86 - 2.04 |
0.7193 times |
Mon 24 November 2025 |
1.95 (-4.88%) |
1.95 |
1.95 - 2.00 |
0.8943 times |
Fri 21 November 2025 |
2.05 (-4.65%) |
2.15 |
2.05 - 2.18 |
0.9942 times |
Weekly price and charts ShivamshreeBusinesses Strong weekly Stock price targets for ShivamshreeBusinesses 538520 are 1.63 and 1.9 | Weekly Target 1 | 1.57 | | Weekly Target 2 | 1.69 | | Weekly Target 3 | 1.8433333333333 | | Weekly Target 4 | 1.96 | | Weekly Target 5 | 2.11 |
Weekly price and volumes for Shivamshree Businesses
| Date |
Closing |
Open |
Range |
Volume |
Fri 05 December 2025 |
1.80 (-2.7%) |
1.86 |
1.73 - 2.00 |
2.5289 times |
Fri 28 November 2025 |
1.85 (-9.76%) |
1.95 |
1.80 - 2.05 |
1.6808 times |
Fri 21 November 2025 |
2.05 (-0.97%) |
1.97 |
1.97 - 2.18 |
1.4876 times |
Fri 14 November 2025 |
2.07 (2.48%) |
1.99 |
1.90 - 2.13 |
1.4159 times |
Mon 03 November 2025 |
2.02 (4.66%) |
2.00 |
1.91 - 2.02 |
0.2117 times |
Mon 27 October 2025 |
1.93 (-3.5%) |
2.02 |
1.90 - 2.10 |
1.5461 times |
Mon 20 October 2025 |
2.00 (-4.76%) |
2.10 |
2.00 - 2.10 |
0.6347 times |
Mon 13 October 2025 |
2.10 (-3.67%) |
2.20 |
2.10 - 2.28 |
0.0552 times |
Mon 06 October 2025 |
2.18 (-4.8%) |
2.18 |
2.18 - 2.18 |
0.0066 times |
Mon 29 September 2025 |
2.29 (-4.98%) |
2.29 |
2.29 - 2.47 |
0.4326 times |
Mon 22 September 2025 |
2.41 (-2.03%) |
2.34 |
2.34 - 2.55 |
0.1405 times |
Monthly price and charts ShivamshreeBusinesses Strong monthly Stock price targets for ShivamshreeBusinesses 538520 are 1.63 and 1.9 | Monthly Target 1 | 1.57 | | Monthly Target 2 | 1.69 | | Monthly Target 3 | 1.8433333333333 | | Monthly Target 4 | 1.96 | | Monthly Target 5 | 2.11 |
Monthly price and volumes Shivamshree Businesses
| Date |
Closing |
Open |
Range |
Volume |
Fri 05 December 2025 |
1.80 (-2.7%) |
1.86 |
1.73 - 2.00 |
0.267 times |
Fri 28 November 2025 |
1.85 (-4.15%) |
2.00 |
1.80 - 2.18 |
0.5064 times |
Mon 27 October 2025 |
1.93 (-15.72%) |
2.18 |
1.90 - 2.28 |
0.2368 times |
Mon 29 September 2025 |
2.29 (2.69%) |
2.18 |
1.90 - 2.66 |
1.0896 times |
Fri 29 August 2025 |
2.23 (19.25%) |
1.96 |
1.96 - 2.49 |
0.5938 times |
Thu 31 July 2025 |
1.87 (3.31%) |
1.81 |
1.70 - 2.40 |
2.3593 times |
Mon 30 June 2025 |
1.81 (-21.3%) |
2.30 |
1.81 - 2.30 |
0.3889 times |
Mon 26 May 2025 |
2.30 (-9.45%) |
2.54 |
2.30 - 2.54 |
3.271 times |
Mon 28 April 2025 |
2.54 (27%) |
2.10 |
2.10 - 2.54 |
0.164 times |
Mon 24 March 2025 |
2.00 (20.48%) |
1.74 |
1.74 - 2.00 |
1.1232 times |
Mon 24 February 2025 |
1.66 (19.42%) |
1.45 |
1.45 - 1.66 |
0.259 times |
DMA SMA EMA moving averages of Shivamshree Businesses 538520
DMA (daily moving average) of Shivamshree Businesses 538520
| DMA period | DMA value | | 5 day DMA | 1.82 | | 12 day DMA | 1.9 | | 20 day DMA | 1.95 | | 35 day DMA | 2.07 | | 50 day DMA | 2.11 | | 100 day DMA | 2.04 | | 150 day DMA | | | 200 day DMA | | EMA (exponential moving average) of Shivamshree Businesses 538520
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 1.81 | 1.82 | 1.87 | | 12 day EMA | 1.88 | 1.89 | 1.92 | | 20 day EMA | 1.94 | 1.95 | 1.97 | | 35 day EMA | 2.02 | 2.03 | 2.05 | | 50 day EMA | 2.1 | 2.11 | 2.13 |
SMA (simple moving average) of Shivamshree Businesses 538520
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 1.82 | 1.83 | 1.86 | | 12 day SMA | 1.9 | 1.92 | 1.95 | | 20 day SMA | 1.95 | 1.95 | 1.97 | | 35 day SMA | 2.07 | 2.08 | 2.08 | | 50 day SMA | 2.11 | 2.12 | 2.13 | | 100 day SMA | 2.04 | 2.04 | 2.03 | | 150 day SMA | | 200 day SMA |
|
|
