Ctl 538476 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSICtl 538476 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Ctl Strong Daily Stock price targets for Ctl 538476 are 15.76 and 16.28 | Daily Target 1 | 15.66 | | Daily Target 2 | 15.85 | | Daily Target 3 | 16.183333333333 | | Daily Target 4 | 16.37 | | Daily Target 5 | 16.7 |
Daily price and volume Ctl
| Date |
Closing |
Open |
Range |
Volume |
Wed 03 September 2025 |
16.03 (-2.97%) |
16.52 |
16.00 - 16.52 |
0.2476 times |
Tue 02 September 2025 |
16.52 (2.42%) |
16.14 |
15.99 - 16.70 |
0.7445 times |
Mon 01 September 2025 |
16.13 (0.81%) |
16.00 |
15.55 - 16.99 |
0.2236 times |
Fri 29 August 2025 |
16.00 (0.13%) |
16.27 |
16.00 - 16.60 |
0.2336 times |
Thu 28 August 2025 |
15.98 (1.91%) |
15.78 |
15.61 - 16.44 |
0.7492 times |
Tue 26 August 2025 |
15.68 (-0.7%) |
16.44 |
15.60 - 16.44 |
0.9655 times |
Mon 25 August 2025 |
15.79 (-0.25%) |
15.83 |
15.35 - 16.23 |
0.7787 times |
Fri 22 August 2025 |
15.83 (-0.44%) |
16.39 |
15.70 - 16.39 |
1.2886 times |
Thu 21 August 2025 |
15.90 (-6.47%) |
17.25 |
15.66 - 17.35 |
3.1139 times |
Wed 20 August 2025 |
17.00 (-3.24%) |
17.50 |
16.18 - 17.64 |
1.6548 times |
Tue 19 August 2025 |
17.57 (1.44%) |
17.67 |
17.15 - 17.70 |
0.2414 times |
Weekly price and charts Ctl Strong weekly Stock price targets for Ctl 538476 are 15.79 and 17.23 | Weekly Target 1 | 14.75 | | Weekly Target 2 | 15.39 | | Weekly Target 3 | 16.19 | | Weekly Target 4 | 16.83 | | Weekly Target 5 | 17.63 |
Weekly price and volumes for Ctl
| Date |
Closing |
Open |
Range |
Volume |
Wed 03 September 2025 |
16.03 (0.19%) |
16.00 |
15.55 - 16.99 |
0.1369 times |
Fri 29 August 2025 |
16.00 (1.07%) |
15.83 |
15.35 - 16.60 |
0.307 times |
Fri 22 August 2025 |
15.83 (-7.91%) |
17.10 |
15.66 - 17.90 |
0.7308 times |
Thu 14 August 2025 |
17.19 (2.5%) |
16.78 |
15.99 - 18.25 |
0.2518 times |
Fri 08 August 2025 |
16.77 (-10.56%) |
18.80 |
16.00 - 18.80 |
0.6457 times |
Fri 01 August 2025 |
18.75 (-7.36%) |
20.70 |
18.30 - 20.70 |
0.4619 times |
Fri 25 July 2025 |
20.24 (-1.22%) |
20.07 |
19.49 - 22.50 |
1.3038 times |
Fri 18 July 2025 |
20.49 (-5.62%) |
21.71 |
20.05 - 23.50 |
1.4056 times |
Fri 11 July 2025 |
21.71 (16.22%) |
18.50 |
18.10 - 21.80 |
4.5249 times |
Fri 04 July 2025 |
18.68 (0.92%) |
18.50 |
17.00 - 19.40 |
0.2316 times |
Fri 27 June 2025 |
18.51 (-2.48%) |
19.00 |
17.50 - 19.48 |
0.0584 times |
Monthly price and charts Ctl Strong monthly Stock price targets for Ctl 538476 are 15.79 and 17.23 | Monthly Target 1 | 14.75 | | Monthly Target 2 | 15.39 | | Monthly Target 3 | 16.19 | | Monthly Target 4 | 16.83 | | Monthly Target 5 | 17.63 |
Monthly price and volumes Ctl
| Date |
Closing |
Open |
Range |
Volume |
Wed 03 September 2025 |
16.03 (0.19%) |
16.00 |
15.55 - 16.99 |
0.0639 times |
Fri 29 August 2025 |
16.00 (-16.49%) |
19.25 |
15.35 - 19.25 |
0.9779 times |
Thu 31 July 2025 |
19.16 (6.33%) |
18.00 |
17.06 - 23.50 |
3.5577 times |
Mon 30 June 2025 |
18.02 (-11.54%) |
19.96 |
17.00 - 21.60 |
0.8359 times |
Fri 30 May 2025 |
20.37 (5.87%) |
19.10 |
16.00 - 21.50 |
0.5629 times |
Wed 30 April 2025 |
19.24 (-55.82%) |
45.00 |
18.11 - 45.00 |
1.0343 times |
Fri 28 March 2025 |
43.55 (4.34%) |
41.75 |
31.03 - 46.00 |
1.1143 times |
Fri 28 February 2025 |
41.74 (-4.4%) |
44.00 |
35.00 - 46.48 |
0.4564 times |
Fri 31 January 2025 |
43.66 (-18.12%) |
54.50 |
35.00 - 54.95 |
0.5684 times |
Tue 31 December 2024 |
53.32 (21.32%) |
45.00 |
42.72 - 58.45 |
0.8283 times |
Fri 29 November 2024 |
43.95 (-7.94%) |
48.55 |
40.05 - 51.72 |
0.4236 times |
DMA SMA EMA moving averages of Ctl 538476
DMA (daily moving average) of Ctl 538476
| DMA period | DMA value | | 5 day DMA | 16.13 | | 12 day DMA | 16.31 | | 20 day DMA | 16.49 | | 35 day DMA | 18.06 | | 50 day DMA | 18.42 | | 100 day DMA | 19.03 | | 150 day DMA | 26.34 | | 200 day DMA | 31.63 | EMA (exponential moving average) of Ctl 538476
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 16.15 | 16.21 | 16.06 | | 12 day EMA | 16.37 | 16.43 | 16.41 | | 20 day EMA | 16.77 | 16.85 | 16.88 | | 35 day EMA | 17.4 | 17.48 | 17.54 | | 50 day EMA | 18.22 | 18.31 | 18.38 |
SMA (simple moving average) of Ctl 538476
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 16.13 | 16.06 | 15.92 | | 12 day SMA | 16.31 | 16.41 | 16.5 | | 20 day SMA | 16.49 | 16.56 | 16.67 | | 35 day SMA | 18.06 | 18.25 | 18.4 | | 50 day SMA | 18.42 | 18.47 | 18.52 | | 100 day SMA | 19.03 | 19.11 | 19.38 | | 150 day SMA | 26.34 | 26.55 | 26.75 | | 200 day SMA | 31.63 | 31.79 | 31.95 |
|
|
