Ctl 538476 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSICtl 538476 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Ctl Strong Daily Stock price targets for Ctl 538476 are 18.79 and 20.54 | Daily Target 1 | 18.36 | | Daily Target 2 | 19.22 | | Daily Target 3 | 20.11 | | Daily Target 4 | 20.97 | | Daily Target 5 | 21.86 |
Daily price and volume Ctl
| Date |
Closing |
Open |
Range |
Volume |
Thu 17 April 2025 |
20.08 (1.83%) |
20.15 |
19.25 - 21.00 |
1.1733 times |
Wed 16 April 2025 |
19.72 (-2.57%) |
19.80 |
19.05 - 20.90 |
0.5232 times |
Tue 15 April 2025 |
20.24 (1.2%) |
20.00 |
20.00 - 21.20 |
0.9534 times |
Fri 11 April 2025 |
20.00 (-0.94%) |
20.02 |
19.50 - 21.45 |
0.6102 times |
Wed 09 April 2025 |
20.19 (-3.9%) |
20.80 |
20.00 - 21.75 |
0.672 times |
Tue 08 April 2025 |
21.01 (-6.79%) |
20.04 |
20.04 - 22.86 |
0.7304 times |
Fri 04 April 2025 |
22.54 (-7.51%) |
23.00 |
22.20 - 23.95 |
0.8911 times |
Wed 02 April 2025 |
24.37 (-43.56%) |
22.20 |
21.98 - 25.00 |
3.7201 times |
Tue 01 April 2025 |
43.18 (-0.85%) |
45.00 |
42.75 - 45.00 |
0.4122 times |
Fri 28 March 2025 |
43.55 (-0.16%) |
44.50 |
42.11 - 45.15 |
0.3141 times |
Wed 26 March 2025 |
43.62 (2.54%) |
43.29 |
42.15 - 44.50 |
1.455 times |
Weekly price and charts Ctl Strong weekly Stock price targets for Ctl 538476 are 19.57 and 21.72 | Weekly Target 1 | 17.96 | | Weekly Target 2 | 19.02 | | Weekly Target 3 | 20.11 | | Weekly Target 4 | 21.17 | | Weekly Target 5 | 22.26 |
Weekly price and volumes for Ctl
| Date |
Closing |
Open |
Range |
Volume |
Thu 17 April 2025 |
20.08 (0.4%) |
20.00 |
19.05 - 21.20 |
0.9588 times |
Fri 11 April 2025 |
20.00 (-11.27%) |
20.04 |
19.50 - 22.86 |
0.7282 times |
Fri 04 April 2025 |
22.54 (-48.24%) |
45.00 |
21.98 - 45.00 |
1.8176 times |
Fri 28 March 2025 |
43.55 (4.14%) |
42.98 |
40.00 - 45.15 |
0.9791 times |
Fri 21 March 2025 |
41.82 (7.15%) |
39.96 |
31.03 - 42.30 |
2.368 times |
Thu 13 March 2025 |
39.03 (-10.69%) |
43.80 |
38.16 - 46.00 |
1.2153 times |
Fri 07 March 2025 |
43.70 (4.7%) |
41.75 |
37.30 - 43.90 |
0.711 times |
Fri 28 February 2025 |
41.74 (5.14%) |
39.70 |
37.01 - 44.00 |
0.2821 times |
Fri 21 February 2025 |
39.70 (2.9%) |
38.99 |
37.00 - 42.99 |
0.4116 times |
Fri 14 February 2025 |
38.58 (-3.98%) |
42.00 |
35.00 - 42.10 |
0.5283 times |
Fri 07 February 2025 |
40.18 (-7.97%) |
44.00 |
35.90 - 46.48 |
0.938 times |
Monthly price and charts Ctl Strong monthly Stock price targets for Ctl 538476 are 6.59 and 32.54 | Monthly Target 1 | 2.09 | | Monthly Target 2 | 11.09 | | Monthly Target 3 | 28.043333333333 | | Monthly Target 4 | 37.04 | | Monthly Target 5 | 53.99 |
Monthly price and volumes Ctl
| Date |
Closing |
Open |
Range |
Volume |
Thu 17 April 2025 |
20.08 (-53.89%) |
45.00 |
19.05 - 45.00 |
1.0515 times |
Fri 28 March 2025 |
43.55 (4.34%) |
41.75 |
31.03 - 46.00 |
1.5823 times |
Fri 28 February 2025 |
41.74 (-4.4%) |
44.00 |
35.00 - 46.48 |
0.6481 times |
Fri 31 January 2025 |
43.66 (-18.12%) |
54.50 |
35.00 - 54.95 |
0.8071 times |
Tue 31 December 2024 |
53.32 (21.32%) |
45.00 |
42.72 - 58.45 |
1.1762 times |
Fri 29 November 2024 |
43.95 (-7.94%) |
48.55 |
40.05 - 51.72 |
0.6015 times |
Thu 31 October 2024 |
47.74 (-0.81%) |
50.53 |
43.00 - 54.56 |
1.285 times |
Mon 30 September 2024 |
48.13 (3.97%) |
46.30 |
41.51 - 48.13 |
0.9693 times |
Fri 30 August 2024 |
46.29 (-7.88%) |
49.45 |
42.14 - 53.05 |
0.9909 times |
Wed 31 July 2024 |
50.25 (-5.05%) |
49.90 |
49.90 - 65.64 |
0.8881 times |
Fri 28 June 2024 |
52.92 (43.41%) |
37.64 |
32.51 - 55.60 |
1.6739 times |
DMA SMA EMA moving averages of Ctl 538476
DMA (daily moving average) of Ctl 538476
| DMA period | DMA value | | 5 day DMA | 20.05 | | 12 day DMA | 28.42 | | 20 day DMA | 32.65 | | 35 day DMA | 35.98 | | 50 day DMA | 37.19 | | 100 day DMA | 42.41 | | 150 day DMA | 43.84 | | 200 day DMA | 45.81 | EMA (exponential moving average) of Ctl 538476
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 21.1 | 21.61 | 22.55 | | 12 day EMA | 26.09 | 27.18 | 28.54 | | 20 day EMA | 29.89 | 30.92 | 32.1 | | 35 day EMA | 33.61 | 34.41 | 35.28 | | 50 day EMA | 36.34 | 37 | 37.7 |
SMA (simple moving average) of Ctl 538476
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 20.05 | 20.23 | 20.8 | | 12 day SMA | 28.42 | 30.13 | 31.97 | | 20 day SMA | 32.65 | 33.69 | 34.94 | | 35 day SMA | 35.98 | 36.52 | 37.05 | | 50 day SMA | 37.19 | 37.72 | 38.26 | | 100 day SMA | 42.41 | 42.64 | 42.91 | | 150 day SMA | 43.84 | 44.01 | 44.19 | | 200 day SMA | 45.81 | 45.94 | 46.07 |
|
|
