Ctl 538476 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSICtl 538476 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Ctl Strong Daily Stock price targets for Ctl 538476 are 29.41 and 31.21 | Daily Target 1 | 28.04 | | Daily Target 2 | 28.97 | | Daily Target 3 | 29.836666666667 | | Daily Target 4 | 30.77 | | Daily Target 5 | 31.64 |
Daily price and volume Ctl
| Date |
Closing |
Open |
Range |
Volume |
Fri 05 December 2025 |
29.91 (1.67%) |
28.90 |
28.90 - 30.70 |
0.0697 times |
Thu 04 December 2025 |
29.42 (-0.07%) |
29.44 |
28.18 - 30.00 |
0.3286 times |
Wed 03 December 2025 |
29.44 (-1.67%) |
29.94 |
28.90 - 30.30 |
0.2233 times |
Tue 02 December 2025 |
29.94 (-3.67%) |
30.30 |
29.56 - 30.90 |
0.2825 times |
Mon 01 December 2025 |
31.08 (-2.54%) |
31.96 |
30.30 - 32.00 |
0.6013 times |
Fri 28 November 2025 |
31.89 (0.09%) |
31.89 |
31.58 - 32.24 |
1.4236 times |
Thu 27 November 2025 |
31.86 (2.05%) |
31.58 |
31.50 - 31.95 |
2.2088 times |
Wed 26 November 2025 |
31.22 (9.35%) |
29.01 |
29.00 - 31.40 |
3.9227 times |
Tue 25 November 2025 |
28.55 (1.1%) |
27.50 |
27.27 - 29.45 |
0.7103 times |
Mon 24 November 2025 |
28.24 (1.58%) |
28.15 |
27.11 - 28.40 |
0.2292 times |
Fri 21 November 2025 |
27.80 (-1.38%) |
28.20 |
27.26 - 28.50 |
0.9514 times |
Weekly price and charts Ctl Strong weekly Stock price targets for Ctl 538476 are 27.14 and 30.96 | Weekly Target 1 | 26.21 | | Weekly Target 2 | 28.06 | | Weekly Target 3 | 30.03 | | Weekly Target 4 | 31.88 | | Weekly Target 5 | 33.85 |
Weekly price and volumes for Ctl
| Date |
Closing |
Open |
Range |
Volume |
Fri 05 December 2025 |
29.91 (-6.21%) |
31.96 |
28.18 - 32.00 |
0.4441 times |
Fri 28 November 2025 |
31.89 (14.71%) |
28.15 |
27.11 - 32.24 |
2.5061 times |
Fri 21 November 2025 |
27.80 (13.84%) |
23.51 |
23.51 - 28.50 |
1.1001 times |
Fri 14 November 2025 |
24.42 (-1.13%) |
24.70 |
23.11 - 26.00 |
0.1783 times |
Fri 07 November 2025 |
24.70 (-11.79%) |
28.20 |
24.20 - 28.20 |
0.1658 times |
Fri 31 October 2025 |
28.00 (11.11%) |
24.78 |
24.78 - 28.11 |
0.886 times |
Thu 23 October 2025 |
25.20 (9.57%) |
23.00 |
22.00 - 26.00 |
0.4454 times |
Fri 17 October 2025 |
23.00 (12.97%) |
20.36 |
19.41 - 24.48 |
1.9427 times |
Fri 10 October 2025 |
20.36 (-12.09%) |
23.80 |
19.50 - 24.60 |
1.1638 times |
Fri 03 October 2025 |
23.16 (13.64%) |
20.50 |
19.56 - 23.94 |
1.1676 times |
Fri 26 September 2025 |
20.38 (16.46%) |
17.11 |
17.11 - 20.85 |
1.3169 times |
Monthly price and charts Ctl Strong monthly Stock price targets for Ctl 538476 are 27.14 and 30.96 | Monthly Target 1 | 26.21 | | Monthly Target 2 | 28.06 | | Monthly Target 3 | 30.03 | | Monthly Target 4 | 31.88 | | Monthly Target 5 | 33.85 |
Monthly price and volumes Ctl
| Date |
Closing |
Open |
Range |
Volume |
Fri 05 December 2025 |
29.91 (-6.21%) |
31.96 |
28.18 - 32.00 |
0.137 times |
Fri 28 November 2025 |
31.89 (13.89%) |
28.20 |
23.11 - 32.24 |
1.219 times |
Fri 31 October 2025 |
28.00 (24.94%) |
22.42 |
19.41 - 28.11 |
1.5486 times |
Tue 30 September 2025 |
22.41 (40.06%) |
16.00 |
15.55 - 23.00 |
1.0216 times |
Fri 29 August 2025 |
16.00 (-16.49%) |
19.25 |
15.35 - 19.25 |
0.7348 times |
Thu 31 July 2025 |
19.16 (6.33%) |
18.00 |
17.06 - 23.50 |
2.6734 times |
Mon 30 June 2025 |
18.02 (-11.54%) |
19.96 |
17.00 - 21.60 |
0.6281 times |
Fri 30 May 2025 |
20.37 (5.87%) |
19.10 |
16.00 - 21.50 |
0.423 times |
Wed 30 April 2025 |
19.24 (-55.82%) |
45.00 |
18.11 - 45.00 |
0.7772 times |
Fri 28 March 2025 |
43.55 (4.34%) |
41.75 |
31.03 - 46.00 |
0.8373 times |
Fri 28 February 2025 |
41.74 (-4.4%) |
44.00 |
35.00 - 46.48 |
0.343 times |
DMA SMA EMA moving averages of Ctl 538476
DMA (daily moving average) of Ctl 538476
| DMA period | DMA value | | 5 day DMA | 29.96 | | 12 day DMA | 29.8 | | 20 day DMA | 27.87 | | 35 day DMA | 26.92 | | 50 day DMA | 25.21 | | 100 day DMA | 21.64 | | 150 day DMA | 20.87 | | 200 day DMA | 24.38 | EMA (exponential moving average) of Ctl 538476
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 29.9 | 29.89 | 30.13 | | 12 day EMA | 29.37 | 29.27 | 29.24 | | 20 day EMA | 28.46 | 28.31 | 28.19 | | 35 day EMA | 26.68 | 26.49 | 26.32 | | 50 day EMA | 25.07 | 24.87 | 24.68 |
SMA (simple moving average) of Ctl 538476
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 29.96 | 30.35 | 30.84 | | 12 day SMA | 29.8 | 29.52 | 29.21 | | 20 day SMA | 27.87 | 27.65 | 27.54 | | 35 day SMA | 26.92 | 26.7 | 26.44 | | 50 day SMA | 25.21 | 24.96 | 24.73 | | 100 day SMA | 21.64 | 21.53 | 21.44 | | 150 day SMA | 20.87 | 20.79 | 20.72 | | 200 day SMA | 24.38 | 24.44 | 24.51 |
|
|
