Ctl 538476 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSICtl 538476 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Ctl Strong Daily Stock price targets for Ctl 538476 are 24.79 and 26.59 | Daily Target 1 | 23.39 | | Daily Target 2 | 24.38 | | Daily Target 3 | 25.19 | | Daily Target 4 | 26.18 | | Daily Target 5 | 26.99 |
Daily price and volume Ctl
| Date |
Closing |
Open |
Range |
Volume |
Tue 21 October 2025 |
25.37 (2.84%) |
25.10 |
24.20 - 26.00 |
0.6273 times |
Mon 20 October 2025 |
24.67 (7.26%) |
23.00 |
22.00 - 25.65 |
0.3442 times |
Fri 17 October 2025 |
23.00 (-2.67%) |
23.98 |
20.53 - 24.48 |
1.3653 times |
Thu 16 October 2025 |
23.63 (-0.63%) |
23.98 |
23.05 - 23.98 |
0.0611 times |
Wed 15 October 2025 |
23.78 (1.62%) |
23.80 |
22.10 - 24.40 |
1.3472 times |
Tue 14 October 2025 |
23.40 (5.36%) |
21.35 |
21.00 - 23.70 |
1.0819 times |
Mon 13 October 2025 |
22.21 (9.09%) |
20.36 |
19.41 - 22.89 |
2.2894 times |
Fri 10 October 2025 |
20.36 (-3.46%) |
21.49 |
19.50 - 21.50 |
2.1904 times |
Thu 09 October 2025 |
21.09 (-2.09%) |
21.99 |
20.51 - 21.99 |
0.2516 times |
Wed 08 October 2025 |
21.54 (-2.49%) |
22.65 |
20.80 - 23.70 |
0.4416 times |
Tue 07 October 2025 |
22.09 (-2.94%) |
22.11 |
20.52 - 24.60 |
0.691 times |
Weekly price and charts Ctl Strong weekly Stock price targets for Ctl 538476 are 23.69 and 27.69 | Weekly Target 1 | 20.46 | | Weekly Target 2 | 22.91 | | Weekly Target 3 | 24.456666666667 | | Weekly Target 4 | 26.91 | | Weekly Target 5 | 28.46 |
Weekly price and volumes for Ctl
| Date |
Closing |
Open |
Range |
Volume |
Tue 21 October 2025 |
25.37 (10.3%) |
23.00 |
22.00 - 26.00 |
0.362 times |
Fri 17 October 2025 |
23.00 (12.97%) |
20.36 |
19.41 - 24.48 |
2.2894 times |
Fri 10 October 2025 |
20.36 (-12.09%) |
23.80 |
19.50 - 24.60 |
1.3715 times |
Fri 03 October 2025 |
23.16 (13.64%) |
20.50 |
19.56 - 23.94 |
1.376 times |
Fri 26 September 2025 |
20.38 (16.46%) |
17.11 |
17.11 - 20.85 |
1.5519 times |
Fri 19 September 2025 |
17.50 (-5.86%) |
18.50 |
17.30 - 18.55 |
0.4805 times |
Fri 12 September 2025 |
18.59 (16.19%) |
16.30 |
16.05 - 19.45 |
0.8494 times |
Fri 05 September 2025 |
16.00 (0%) |
16.00 |
15.55 - 16.99 |
0.3282 times |
Fri 29 August 2025 |
16.00 (1.07%) |
15.83 |
15.35 - 16.60 |
0.4115 times |
Fri 22 August 2025 |
15.83 (-7.91%) |
17.10 |
15.66 - 17.90 |
0.9796 times |
Thu 14 August 2025 |
17.19 (2.5%) |
16.78 |
15.99 - 18.25 |
0.3375 times |
Monthly price and charts Ctl Strong monthly Stock price targets for Ctl 538476 are 22.39 and 28.98 | Monthly Target 1 | 17 | | Monthly Target 2 | 21.19 | | Monthly Target 3 | 23.593333333333 | | Monthly Target 4 | 27.78 | | Monthly Target 5 | 30.18 |
Monthly price and volumes Ctl
| Date |
Closing |
Open |
Range |
Volume |
Tue 21 October 2025 |
25.37 (13.21%) |
22.42 |
19.41 - 26.00 |
1.3548 times |
Tue 30 September 2025 |
22.41 (40.06%) |
16.00 |
15.55 - 23.00 |
1.1228 times |
Fri 29 August 2025 |
16.00 (-16.49%) |
19.25 |
15.35 - 19.25 |
0.8077 times |
Thu 31 July 2025 |
19.16 (6.33%) |
18.00 |
17.06 - 23.50 |
2.9384 times |
Mon 30 June 2025 |
18.02 (-11.54%) |
19.96 |
17.00 - 21.60 |
0.6904 times |
Fri 30 May 2025 |
20.37 (5.87%) |
19.10 |
16.00 - 21.50 |
0.4649 times |
Wed 30 April 2025 |
19.24 (-55.82%) |
45.00 |
18.11 - 45.00 |
0.8542 times |
Fri 28 March 2025 |
43.55 (4.34%) |
41.75 |
31.03 - 46.00 |
0.9203 times |
Fri 28 February 2025 |
41.74 (-4.4%) |
44.00 |
35.00 - 46.48 |
0.377 times |
Fri 31 January 2025 |
43.66 (-18.12%) |
54.50 |
35.00 - 54.95 |
0.4694 times |
Tue 31 December 2024 |
53.32 (21.32%) |
45.00 |
42.72 - 58.45 |
0.6841 times |
DMA SMA EMA moving averages of Ctl 538476
DMA (daily moving average) of Ctl 538476
| DMA period | DMA value | | 5 day DMA | 24.09 | | 12 day DMA | 22.83 | | 20 day DMA | 22.21 | | 35 day DMA | 20.05 | | 50 day DMA | 19 | | 100 day DMA | 19.23 | | 150 day DMA | 21.69 | | 200 day DMA | 27.25 | EMA (exponential moving average) of Ctl 538476
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 24.16 | 23.56 | 23.01 | | 12 day EMA | 23.09 | 22.67 | 22.31 | | 20 day EMA | 22.14 | 21.8 | 21.5 | | 35 day EMA | 20.79 | 20.52 | 20.28 | | 50 day EMA | 19.36 | 19.11 | 18.88 |
SMA (simple moving average) of Ctl 538476
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 24.09 | 23.7 | 23.2 | | 12 day SMA | 22.83 | 22.64 | 22.53 | | 20 day SMA | 22.21 | 21.84 | 21.48 | | 35 day SMA | 20.05 | 19.78 | 19.54 | | 50 day SMA | 19 | 18.82 | 18.66 | | 100 day SMA | 19.23 | 19.19 | 19.15 | | 150 day SMA | 21.69 | 21.78 | 21.87 | | 200 day SMA | 27.25 | 27.36 | 27.48 |
|
|
