Ctl 538476 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSICtl 538476 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Ctl Strong Daily Stock price targets for Ctl 538476 are 20.21 and 23.3 | Daily Target 1 | 17.65 | | Daily Target 2 | 19.68 | | Daily Target 3 | 20.74 | | Daily Target 4 | 22.77 | | Daily Target 5 | 23.83 |
Daily price and volume Ctl
| Date |
Closing |
Open |
Range |
Volume |
Fri 11 July 2025 |
21.71 (9.92%) |
19.20 |
18.71 - 21.80 |
1.526 times |
Thu 10 July 2025 |
19.75 (0.77%) |
19.90 |
18.75 - 19.99 |
3.2818 times |
Wed 09 July 2025 |
19.60 (-0.15%) |
19.90 |
18.72 - 19.90 |
0.1852 times |
Tue 08 July 2025 |
19.63 (3.92%) |
18.85 |
18.18 - 20.00 |
4.1903 times |
Mon 07 July 2025 |
18.89 (1.12%) |
18.50 |
18.10 - 18.90 |
0.3297 times |
Fri 04 July 2025 |
18.68 (-2.86%) |
18.80 |
18.45 - 18.99 |
0.0081 times |
Thu 03 July 2025 |
19.23 (6.95%) |
18.21 |
18.00 - 19.40 |
0.0544 times |
Wed 02 July 2025 |
17.98 (0.11%) |
17.96 |
17.80 - 18.49 |
0.0346 times |
Tue 01 July 2025 |
17.96 (-0.33%) |
18.00 |
17.06 - 18.60 |
0.0692 times |
Mon 30 June 2025 |
18.02 (-2.65%) |
18.50 |
17.00 - 18.50 |
0.3207 times |
Fri 27 June 2025 |
18.51 (-0.75%) |
19.00 |
17.50 - 19.00 |
0.0288 times |
Weekly price and charts Ctl Strong weekly Stock price targets for Ctl 538476 are 19.91 and 23.61 | Weekly Target 1 | 16.84 | | Weekly Target 2 | 19.27 | | Weekly Target 3 | 20.536666666667 | | Weekly Target 4 | 22.97 | | Weekly Target 5 | 24.24 |
Weekly price and volumes for Ctl
| Date |
Closing |
Open |
Range |
Volume |
Fri 11 July 2025 |
21.71 (16.22%) |
18.50 |
18.10 - 21.80 |
5.9966 times |
Fri 04 July 2025 |
18.68 (0.92%) |
18.50 |
17.00 - 19.40 |
0.307 times |
Fri 27 June 2025 |
18.51 (-2.48%) |
19.00 |
17.50 - 19.48 |
0.0775 times |
Thu 19 June 2025 |
18.98 (-2.47%) |
19.85 |
17.80 - 20.03 |
0.4439 times |
Fri 13 June 2025 |
19.46 (-6.85%) |
19.77 |
18.36 - 20.89 |
0.3237 times |
Fri 06 June 2025 |
20.89 (2.55%) |
19.96 |
19.05 - 21.60 |
1.3245 times |
Fri 30 May 2025 |
20.37 (1.85%) |
21.25 |
19.54 - 21.30 |
0.8168 times |
Fri 23 May 2025 |
20.00 (2.77%) |
19.16 |
18.60 - 21.50 |
0.1447 times |
Fri 16 May 2025 |
19.46 (7.4%) |
18.48 |
18.48 - 19.97 |
0.244 times |
Fri 09 May 2025 |
18.12 (-4.58%) |
19.00 |
16.00 - 19.55 |
0.3213 times |
Fri 02 May 2025 |
18.99 (1.28%) |
19.00 |
18.25 - 19.68 |
0.7446 times |
Monthly price and charts Ctl Strong monthly Stock price targets for Ctl 538476 are 19.39 and 24.13 | Monthly Target 1 | 15.45 | | Monthly Target 2 | 18.58 | | Monthly Target 3 | 20.19 | | Monthly Target 4 | 23.32 | | Monthly Target 5 | 24.93 |
Monthly price and volumes Ctl
| Date |
Closing |
Open |
Range |
Volume |
Fri 11 July 2025 |
21.71 (20.48%) |
18.00 |
17.06 - 21.80 |
2.4218 times |
Mon 30 June 2025 |
18.02 (-11.54%) |
19.96 |
17.00 - 21.60 |
0.9414 times |
Fri 30 May 2025 |
20.37 (5.87%) |
19.10 |
16.00 - 21.50 |
0.6339 times |
Wed 30 April 2025 |
19.24 (-55.82%) |
45.00 |
18.11 - 45.00 |
1.1648 times |
Fri 28 March 2025 |
43.55 (4.34%) |
41.75 |
31.03 - 46.00 |
1.2549 times |
Fri 28 February 2025 |
41.74 (-4.4%) |
44.00 |
35.00 - 46.48 |
0.514 times |
Fri 31 January 2025 |
43.66 (-18.12%) |
54.50 |
35.00 - 54.95 |
0.6401 times |
Tue 31 December 2024 |
53.32 (21.32%) |
45.00 |
42.72 - 58.45 |
0.9328 times |
Fri 29 November 2024 |
43.95 (-7.94%) |
48.55 |
40.05 - 51.72 |
0.477 times |
Thu 31 October 2024 |
47.74 (-0.81%) |
50.53 |
43.00 - 54.56 |
1.0191 times |
Mon 30 September 2024 |
48.13 (3.97%) |
46.30 |
41.51 - 48.13 |
0.7688 times |
DMA SMA EMA moving averages of Ctl 538476
DMA (daily moving average) of Ctl 538476
| DMA period | DMA value | | 5 day DMA | 19.92 | | 12 day DMA | 19.05 | | 20 day DMA | 18.96 | | 35 day DMA | 19.47 | | 50 day DMA | 19.38 | | 100 day DMA | 26.76 | | 150 day DMA | 33.57 | | 200 day DMA | 36.86 | EMA (exponential moving average) of Ctl 538476
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 20.16 | 19.38 | 19.2 | | 12 day EMA | 19.48 | 19.08 | 18.96 | | 20 day EMA | 19.3 | 19.05 | 18.98 | | 35 day EMA | 19.25 | 19.11 | 19.07 | | 50 day EMA | 19.41 | 19.32 | 19.3 |
SMA (simple moving average) of Ctl 538476
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 19.92 | 19.31 | 19.21 | | 12 day SMA | 19.05 | 18.82 | 18.72 | | 20 day SMA | 18.96 | 18.84 | 18.83 | | 35 day SMA | 19.47 | 19.42 | 19.44 | | 50 day SMA | 19.38 | 19.33 | 19.32 | | 100 day SMA | 26.76 | 26.94 | 27.12 | | 150 day SMA | 33.57 | 33.72 | 33.89 | | 200 day SMA | 36.86 | 36.97 | 37.08 |
|
|
