Amarsec 538465 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIAmarsec 538465 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Amarsec Strong Daily Stock price targets for Amarsec 538465 are 15.49 and 15.72 | Daily Target 1 | 15.29 | | Daily Target 2 | 15.45 | | Daily Target 3 | 15.523333333333 | | Daily Target 4 | 15.68 | | Daily Target 5 | 15.75 |
Daily price and volume Amarsec
| Date |
Closing |
Open |
Range |
Volume |
| Wed 30 April 2025 |
15.60 (-0.51%) |
15.37 |
15.37 - 15.60 |
0.0749 times |
| Tue 29 April 2025 |
15.68 (-2%) |
15.80 |
15.68 - 15.80 |
0.4446 times |
| Mon 28 April 2025 |
16.00 (-1.05%) |
16.17 |
16.00 - 16.17 |
0.026 times |
| Fri 25 April 2025 |
16.17 (-2%) |
16.20 |
16.17 - 16.20 |
1.7645 times |
| Thu 24 April 2025 |
16.50 (-1.61%) |
16.77 |
16.50 - 16.77 |
1.585 times |
| Tue 22 April 2025 |
16.77 (1.95%) |
16.77 |
16.77 - 16.77 |
1.4118 times |
| Mon 21 April 2025 |
16.45 (1.98%) |
16.15 |
16.14 - 16.45 |
2.0857 times |
| Thu 17 April 2025 |
16.13 (1.96%) |
15.52 |
15.52 - 16.13 |
1.7051 times |
| Wed 16 April 2025 |
15.82 (0%) |
15.82 |
15.82 - 15.82 |
0.4647 times |
| Tue 15 April 2025 |
15.82 (2%) |
15.51 |
15.51 - 15.82 |
0.4377 times |
| Fri 11 April 2025 |
15.51 (0.13%) |
15.51 |
15.49 - 15.51 |
0.6031 times |
Weekly price and charts Amarsec Strong weekly Stock price targets for Amarsec 538465 are 15.09 and 15.89 | Weekly Target 1 | 14.91 | | Weekly Target 2 | 15.26 | | Weekly Target 3 | 15.713333333333 | | Weekly Target 4 | 16.06 | | Weekly Target 5 | 16.51 |
Weekly price and volumes for Amarsec
| Date |
Closing |
Open |
Range |
Volume |
| Wed 30 April 2025 |
15.60 (-3.53%) |
16.17 |
15.37 - 16.17 |
0.0141 times |
| Fri 25 April 2025 |
16.17 (0.25%) |
16.15 |
16.14 - 16.77 |
0.1775 times |
| Thu 17 April 2025 |
16.13 (4%) |
15.51 |
15.51 - 16.13 |
0.0676 times |
| Fri 11 April 2025 |
15.51 (4.09%) |
15.19 |
15.19 - 15.60 |
0.1141 times |
| Fri 04 April 2025 |
14.90 (8.13%) |
14.05 |
14.05 - 14.90 |
0.1294 times |
| Fri 28 March 2025 |
13.78 (7.82%) |
13.03 |
13.03 - 13.78 |
0.174 times |
| Fri 21 March 2025 |
12.78 (-8.71%) |
14.49 |
12.28 - 14.70 |
1.8226 times |
| Thu 13 March 2025 |
14.00 (19.56%) |
12.28 |
11.45 - 14.00 |
0.6919 times |
| Fri 07 March 2025 |
11.71 (-1.51%) |
12.50 |
10.15 - 12.95 |
6.088 times |
| Fri 28 February 2025 |
11.89 (-15.13%) |
13.30 |
11.88 - 14.50 |
0.7207 times |
| Fri 21 February 2025 |
14.01 (0.21%) |
14.30 |
12.73 - 15.50 |
0.4862 times |
Monthly price and charts Amarsec Strong monthly Stock price targets for Amarsec 538465 are 14.83 and 17.55 | Monthly Target 1 | 12.75 | | Monthly Target 2 | 14.18 | | Monthly Target 3 | 15.473333333333 | | Monthly Target 4 | 16.9 | | Monthly Target 5 | 18.19 |
Monthly price and volumes Amarsec
| Date |
Closing |
Open |
Range |
Volume |
| Wed 30 April 2025 |
15.60 (13.21%) |
14.05 |
14.05 - 16.77 |
0.076 times |
| Fri 28 March 2025 |
13.78 (15.9%) |
12.50 |
10.15 - 14.70 |
1.3264 times |
| Fri 28 February 2025 |
11.89 (-19.66%) |
15.39 |
11.88 - 15.50 |
0.4382 times |
| Fri 31 January 2025 |
14.80 (-32.85%) |
22.98 |
14.50 - 23.00 |
1.7622 times |
| Tue 31 December 2024 |
22.04 (-9.82%) |
24.95 |
22.04 - 28.98 |
4.7467 times |
| Fri 29 November 2024 |
24.44 (-21.92%) |
31.50 |
24.44 - 33.01 |
1.3615 times |
| Thu 31 October 2024 |
31.30 (-9.01%) |
36.00 |
29.45 - 36.12 |
0.2157 times |
| Mon 30 September 2024 |
34.40 (-17.15%) |
42.35 |
29.96 - 42.35 |
0.0627 times |
| Fri 30 August 2024 |
41.52 (-16.88%) |
47.46 |
41.52 - 49.95 |
0.007 times |
| Wed 31 July 2024 |
49.95 (-10.52%) |
55.82 |
46.55 - 61.80 |
0.0037 times |
| Fri 28 June 2024 |
55.82 (-9.63%) |
61.77 |
48.31 - 63.00 |
0.0152 times |
DMA SMA EMA moving averages of Amarsec 538465
DMA (daily moving average) of Amarsec 538465
| DMA period | DMA value | | 5 day DMA | 15.99 | | 12 day DMA | 16 | | 20 day DMA | 15.22 | | 35 day DMA | 13.94 | | 50 day DMA | 13.98 | | 100 day DMA | 17.81 | | 150 day DMA | 22.43 | | 200 day DMA | 29.09 | EMA (exponential moving average) of Amarsec 538465
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 15.87 | 16.01 | 16.18 | | 12 day EMA | 15.72 | 15.74 | 15.75 | | 20 day EMA | 15.29 | 15.26 | 15.22 | | 35 day EMA | 14.83 | 14.78 | 14.73 | | 50 day EMA | 14.24 | 14.18 | 14.12 |
SMA (simple moving average) of Amarsec 538465
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 15.99 | 16.22 | 16.38 | | 12 day SMA | 16 | 15.99 | 15.92 | | 20 day SMA | 15.22 | 15.08 | 14.92 | | 35 day SMA | 13.94 | 13.87 | 13.8 | | 50 day SMA | 13.98 | 13.95 | 13.93 | | 100 day SMA | 17.81 | 17.92 | 18.01 | | 150 day SMA | 22.43 | 22.57 | 22.72 | | 200 day SMA | 29.09 | 29.27 | 29.43 |
|
|
