Amarsec 538465 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIAmarsec 538465 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Amarsec Strong Daily Stock price targets for Amarsec 538465 are 12.29 and 12.4 | Daily Target 1 | 12.27 | | Daily Target 2 | 12.3 | | Daily Target 3 | 12.376666666667 | | Daily Target 4 | 12.41 | | Daily Target 5 | 12.49 |
Daily price and volume Amarsec
| Date |
Closing |
Open |
Range |
Volume |
Fri 05 December 2025 |
12.34 (4.84%) |
12.45 |
12.34 - 12.45 |
0.0042 times |
Thu 04 December 2025 |
11.77 (-5.84%) |
12.47 |
11.77 - 12.47 |
0.0789 times |
Wed 03 December 2025 |
12.50 (8.7%) |
11.60 |
11.60 - 12.50 |
0.2646 times |
Tue 02 December 2025 |
11.50 (-4.17%) |
12.24 |
11.50 - 12.24 |
0.5917 times |
Mon 01 December 2025 |
12.00 (10.09%) |
12.00 |
12.00 - 12.25 |
2.1656 times |
Fri 28 November 2025 |
10.90 (-2.59%) |
10.50 |
10.50 - 10.90 |
2.0795 times |
Thu 27 November 2025 |
11.19 (-4.36%) |
11.74 |
10.06 - 11.85 |
2.2193 times |
Wed 26 November 2025 |
11.70 (-4.02%) |
12.01 |
11.70 - 12.35 |
1.2795 times |
Tue 25 November 2025 |
12.19 (-5.06%) |
12.83 |
12.19 - 12.83 |
0.9022 times |
Mon 24 November 2025 |
12.84 (3.97%) |
13.55 |
12.84 - 13.55 |
0.4145 times |
Fri 21 November 2025 |
12.35 (0%) |
13.95 |
12.35 - 13.95 |
0.1894 times |
Weekly price and charts Amarsec Strong weekly Stock price targets for Amarsec 538465 are 11.92 and 12.92 | Weekly Target 1 | 11.11 | | Weekly Target 2 | 11.73 | | Weekly Target 3 | 12.113333333333 | | Weekly Target 4 | 12.73 | | Weekly Target 5 | 13.11 |
Weekly price and volumes for Amarsec
| Date |
Closing |
Open |
Range |
Volume |
Fri 05 December 2025 |
12.34 (13.21%) |
12.00 |
11.50 - 12.50 |
1.2988 times |
Fri 28 November 2025 |
10.90 (-11.74%) |
13.55 |
10.06 - 13.55 |
2.8841 times |
Fri 21 November 2025 |
12.35 (-5%) |
11.06 |
11.06 - 13.95 |
0.314 times |
Fri 14 November 2025 |
13.00 (-5.04%) |
12.99 |
12.50 - 13.68 |
0.1649 times |
Fri 07 November 2025 |
13.69 (-1.79%) |
13.93 |
13.11 - 13.93 |
0.0161 times |
Fri 31 October 2025 |
13.94 (-1.69%) |
14.05 |
13.00 - 14.05 |
0.264 times |
Thu 23 October 2025 |
14.18 (-5.4%) |
14.99 |
13.90 - 14.99 |
0.1865 times |
Fri 17 October 2025 |
14.99 (-11.67%) |
16.96 |
14.20 - 17.50 |
0.5696 times |
Fri 10 October 2025 |
16.97 (22%) |
14.80 |
14.01 - 17.88 |
3.386 times |
Fri 03 October 2025 |
13.91 (5.78%) |
14.40 |
12.06 - 14.81 |
0.9162 times |
Fri 26 September 2025 |
13.15 (3.3%) |
13.90 |
12.08 - 13.98 |
0.4992 times |
Monthly price and charts Amarsec Strong monthly Stock price targets for Amarsec 538465 are 11.92 and 12.92 | Monthly Target 1 | 11.11 | | Monthly Target 2 | 11.73 | | Monthly Target 3 | 12.113333333333 | | Monthly Target 4 | 12.73 | | Monthly Target 5 | 13.11 |
Monthly price and volumes Amarsec
| Date |
Closing |
Open |
Range |
Volume |
Fri 05 December 2025 |
12.34 (13.21%) |
12.00 |
11.50 - 12.50 |
0.2722 times |
Fri 28 November 2025 |
10.90 (-21.81%) |
13.93 |
10.06 - 13.95 |
0.7083 times |
Fri 31 October 2025 |
13.94 (13.8%) |
12.09 |
12.09 - 17.88 |
1.0833 times |
Tue 30 September 2025 |
12.25 (3.2%) |
11.87 |
10.81 - 14.40 |
0.9251 times |
Fri 29 August 2025 |
11.87 (-2.3%) |
12.15 |
11.12 - 15.63 |
1.4862 times |
Thu 31 July 2025 |
12.15 (-2.64%) |
12.42 |
11.66 - 13.43 |
1.2143 times |
Mon 30 June 2025 |
12.48 (-15.04%) |
14.00 |
12.03 - 14.77 |
1.3436 times |
Fri 30 May 2025 |
14.69 (-5.83%) |
15.60 |
12.85 - 16.25 |
0.2224 times |
Wed 30 April 2025 |
15.60 (13.21%) |
14.05 |
14.05 - 16.77 |
0.1487 times |
Fri 28 March 2025 |
13.78 (15.9%) |
12.50 |
10.15 - 14.70 |
2.5959 times |
Fri 28 February 2025 |
11.89 (-19.66%) |
15.39 |
11.88 - 15.50 |
0.8575 times |
DMA SMA EMA moving averages of Amarsec 538465
DMA (daily moving average) of Amarsec 538465
| DMA period | DMA value | | 5 day DMA | 12.02 | | 12 day DMA | 11.97 | | 20 day DMA | 12.4 | | 35 day DMA | 13.24 | | 50 day DMA | 13.54 | | 100 day DMA | 12.97 | | 150 day DMA | 13.32 | | 200 day DMA | 13.46 | EMA (exponential moving average) of Amarsec 538465
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 12.03 | 11.88 | 11.93 | | 12 day EMA | 12.11 | 12.07 | 12.13 | | 20 day EMA | 12.39 | 12.39 | 12.45 | | 35 day EMA | 12.77 | 12.8 | 12.86 | | 50 day EMA | 13.26 | 13.3 | 13.36 |
SMA (simple moving average) of Amarsec 538465
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 12.02 | 11.73 | 11.62 | | 12 day SMA | 11.97 | 11.98 | 12.08 | | 20 day SMA | 12.4 | 12.45 | 12.54 | | 35 day SMA | 13.24 | 13.38 | 13.52 | | 50 day SMA | 13.54 | 13.55 | 13.56 | | 100 day SMA | 12.97 | 12.97 | 12.98 | | 150 day SMA | 13.32 | 13.34 | 13.37 | | 200 day SMA | 13.46 | 13.48 | 13.49 |
|
|
