Tproject 538464 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSITproject 538464 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Tproject Strong Daily Stock price targets for Tproject 538464 are 4.63 and 4.89 | Daily Target 1 | 4.58 | | Daily Target 2 | 4.68 | | Daily Target 3 | 4.8433333333333 | | Daily Target 4 | 4.94 | | Daily Target 5 | 5.1 |
Daily price and volume Tproject
| Date |
Closing |
Open |
Range |
Volume |
Thu 23 October 2025 |
4.77 (-2.85%) |
5.01 |
4.75 - 5.01 |
0.5807 times |
Tue 21 October 2025 |
4.91 (0.61%) |
5.06 |
4.70 - 5.06 |
0.2451 times |
Mon 20 October 2025 |
4.88 (1.24%) |
4.69 |
4.69 - 4.95 |
0.1397 times |
Fri 17 October 2025 |
4.82 (-1.43%) |
4.94 |
4.65 - 4.94 |
0.2867 times |
Thu 16 October 2025 |
4.89 (-3.17%) |
4.85 |
4.80 - 5.00 |
1.926 times |
Wed 15 October 2025 |
5.05 (-1.17%) |
5.22 |
4.92 - 5.29 |
1.0695 times |
Tue 14 October 2025 |
5.11 (-2.11%) |
5.22 |
4.97 - 5.22 |
2.0893 times |
Mon 13 October 2025 |
5.22 (2.55%) |
5.32 |
4.89 - 5.34 |
1.0534 times |
Fri 10 October 2025 |
5.09 (3.67%) |
5.13 |
4.78 - 5.13 |
0.4595 times |
Thu 09 October 2025 |
4.91 (-1.8%) |
4.75 |
4.75 - 5.25 |
2.15 times |
Wed 08 October 2025 |
5.00 (-4.94%) |
5.00 |
5.00 - 5.00 |
0.2603 times |
Weekly price and charts Tproject Strong weekly Stock price targets for Tproject 538464 are 4.73 and 5.1 | Weekly Target 1 | 4.47 | | Weekly Target 2 | 4.62 | | Weekly Target 3 | 4.84 | | Weekly Target 4 | 4.99 | | Weekly Target 5 | 5.21 |
Weekly price and volumes for Tproject
| Date |
Closing |
Open |
Range |
Volume |
Thu 23 October 2025 |
4.77 (-1.04%) |
4.69 |
4.69 - 5.06 |
0.0285 times |
Fri 17 October 2025 |
4.82 (-5.3%) |
5.32 |
4.65 - 5.34 |
0.1896 times |
Fri 10 October 2025 |
5.09 (-12.54%) |
5.53 |
4.75 - 6.11 |
0.1599 times |
Fri 03 October 2025 |
5.82 (-18.26%) |
7.44 |
5.82 - 7.44 |
0.0626 times |
Fri 26 September 2025 |
7.12 (26.47%) |
5.90 |
5.87 - 7.15 |
0.9783 times |
Fri 19 September 2025 |
5.63 (13.74%) |
5.00 |
4.72 - 5.88 |
0.291 times |
Fri 12 September 2025 |
4.95 (19.28%) |
4.35 |
3.99 - 4.96 |
2.2609 times |
Fri 05 September 2025 |
4.15 (0.48%) |
4.32 |
3.86 - 4.40 |
3.3968 times |
Fri 29 August 2025 |
4.13 (0.49%) |
4.03 |
3.96 - 4.13 |
2.0206 times |
Fri 22 August 2025 |
4.11 (0.74%) |
4.06 |
4.03 - 4.27 |
0.6118 times |
Thu 14 August 2025 |
4.08 (4.08%) |
3.92 |
3.92 - 4.16 |
0.8072 times |
Monthly price and charts Tproject Strong monthly Stock price targets for Tproject 538464 are 3.98 and 5.45 | Monthly Target 1 | 3.71 | | Monthly Target 2 | 4.24 | | Monthly Target 3 | 5.18 | | Monthly Target 4 | 5.71 | | Monthly Target 5 | 6.65 |
Monthly price and volumes Tproject
| Date |
Closing |
Open |
Range |
Volume |
Thu 23 October 2025 |
4.77 (-25.93%) |
6.12 |
4.65 - 6.12 |
0.2919 times |
Tue 30 September 2025 |
6.44 (55.93%) |
4.32 |
3.86 - 7.44 |
5.244 times |
Fri 29 August 2025 |
4.13 (-6.14%) |
4.32 |
3.92 - 4.32 |
2.6101 times |
Thu 31 July 2025 |
4.40 (-29.03%) |
6.82 |
3.93 - 7.16 |
0.6475 times |
Mon 30 June 2025 |
6.20 (72.22%) |
3.62 |
3.05 - 6.20 |
0.844 times |
Fri 30 May 2025 |
3.60 (0%) |
4.09 |
3.20 - 4.49 |
0.091 times |
Wed 30 April 2025 |
3.60 (-2.7%) |
4.04 |
3.35 - 4.37 |
0.0616 times |
Fri 28 March 2025 |
3.70 (-7.5%) |
3.60 |
3.44 - 4.41 |
0.0641 times |
Fri 28 February 2025 |
4.00 (2.56%) |
4.18 |
3.54 - 4.25 |
0.0778 times |
Fri 31 January 2025 |
3.90 (-10.34%) |
4.34 |
3.28 - 4.34 |
0.068 times |
Tue 31 December 2024 |
4.35 (11.54%) |
4.65 |
3.65 - 4.65 |
0.1498 times |
DMA SMA EMA moving averages of Tproject 538464
DMA (daily moving average) of Tproject 538464
| DMA period | DMA value | | 5 day DMA | 4.85 | | 12 day DMA | 4.99 | | 20 day DMA | 5.55 | | 35 day DMA | 5.3 | | 50 day DMA | 4.94 | | 100 day DMA | 4.73 | | 150 day DMA | 4.43 | | 200 day DMA | 4.28 | EMA (exponential moving average) of Tproject 538464
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 4.88 | 4.94 | 4.95 | | 12 day EMA | 5.07 | 5.13 | 5.17 | | 20 day EMA | 5.19 | 5.23 | 5.26 | | 35 day EMA | 5.06 | 5.08 | 5.09 | | 50 day EMA | 4.86 | 4.86 | 4.86 |
SMA (simple moving average) of Tproject 538464
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 4.85 | 4.91 | 4.95 | | 12 day SMA | 4.99 | 5.06 | 5.13 | | 20 day SMA | 5.55 | 5.62 | 5.67 | | 35 day SMA | 5.3 | 5.28 | 5.26 | | 50 day SMA | 4.94 | 4.92 | 4.9 | | 100 day SMA | 4.73 | 4.72 | 4.71 | | 150 day SMA | 4.43 | 4.42 | 4.42 | | 200 day SMA | 4.28 | 4.28 | 4.27 |
|
|
