Tproject 538464 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSITproject 538464 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Tproject Strong Daily Stock price targets for Tproject 538464 are 3.72 and 4.19 | Daily Target 1 | 3.57 | | Daily Target 2 | 3.87 | | Daily Target 3 | 4.0366666666667 | | Daily Target 4 | 4.34 | | Daily Target 5 | 4.51 |
Daily price and volume Tproject
| Date |
Closing |
Open |
Range |
Volume |
Fri 23 May 2025 |
4.18 (5.29%) |
4.20 |
3.73 - 4.20 |
2.4037 times |
Thu 22 May 2025 |
3.97 (-5.25%) |
3.68 |
3.68 - 3.97 |
0.2199 times |
Wed 21 May 2025 |
4.19 (15.75%) |
3.63 |
3.63 - 4.20 |
0.6003 times |
Tue 20 May 2025 |
3.62 (-9.5%) |
3.47 |
3.47 - 3.91 |
0.35 times |
Mon 19 May 2025 |
4.00 (1.52%) |
3.94 |
3.20 - 4.00 |
0.7935 times |
Fri 16 May 2025 |
3.94 (0%) |
3.94 |
3.86 - 3.94 |
3.171 times |
Thu 15 May 2025 |
3.94 (-5.06%) |
4.13 |
3.94 - 4.13 |
1.123 times |
Wed 14 May 2025 |
4.15 (18.57%) |
3.52 |
3.52 - 4.18 |
1.1319 times |
Tue 13 May 2025 |
3.50 (2.04%) |
3.44 |
3.44 - 3.50 |
0.2047 times |
Mon 12 May 2025 |
3.43 (0%) |
3.43 |
3.43 - 3.43 |
0.0021 times |
Fri 09 May 2025 |
3.43 (-7.55%) |
3.40 |
3.40 - 3.43 |
1.0197 times |
Weekly price and charts Tproject Strong weekly Stock price targets for Tproject 538464 are 3.69 and 4.69 | Weekly Target 1 | 2.86 | | Weekly Target 2 | 3.52 | | Weekly Target 3 | 3.86 | | Weekly Target 4 | 4.52 | | Weekly Target 5 | 4.86 |
Weekly price and volumes for Tproject
| Date |
Closing |
Open |
Range |
Volume |
Fri 23 May 2025 |
4.18 (6.09%) |
3.94 |
3.20 - 4.20 |
0.9587 times |
Fri 16 May 2025 |
3.94 (14.87%) |
3.43 |
3.43 - 4.18 |
1.2364 times |
Fri 09 May 2025 |
3.43 (-4.46%) |
4.04 |
3.40 - 4.04 |
2.4032 times |
Fri 02 May 2025 |
3.59 (-6.02%) |
3.83 |
3.25 - 4.16 |
0.999 times |
Fri 25 April 2025 |
3.82 (-1.8%) |
3.88 |
3.60 - 4.20 |
0.8916 times |
Thu 17 April 2025 |
3.89 (2.91%) |
4.37 |
3.89 - 4.37 |
0.8309 times |
Fri 11 April 2025 |
3.78 (0.8%) |
3.60 |
3.35 - 4.10 |
0.8142 times |
Fri 04 April 2025 |
3.75 (1.35%) |
4.04 |
3.71 - 4.04 |
0.1422 times |
Fri 28 March 2025 |
3.70 (-4.88%) |
3.88 |
3.44 - 3.98 |
0.3812 times |
Fri 21 March 2025 |
3.89 (-6.04%) |
4.14 |
3.55 - 4.14 |
1.3425 times |
Thu 13 March 2025 |
4.14 (6.15%) |
3.91 |
3.88 - 4.41 |
1.2819 times |
Monthly price and charts Tproject Strong monthly Stock price targets for Tproject 538464 are 3.69 and 4.69 | Monthly Target 1 | 2.86 | | Monthly Target 2 | 3.52 | | Monthly Target 3 | 3.86 | | Monthly Target 4 | 4.52 | | Monthly Target 5 | 4.86 |
Monthly price and volumes Tproject
| Date |
Closing |
Open |
Range |
Volume |
Fri 23 May 2025 |
4.18 (16.11%) |
4.09 |
3.20 - 4.20 |
0.8196 times |
Wed 30 April 2025 |
3.60 (-2.7%) |
4.04 |
3.35 - 4.37 |
0.6251 times |
Fri 28 March 2025 |
3.70 (-7.5%) |
3.60 |
3.44 - 4.41 |
0.6506 times |
Fri 28 February 2025 |
4.00 (2.56%) |
4.18 |
3.54 - 4.25 |
0.7899 times |
Fri 31 January 2025 |
3.90 (-10.34%) |
4.34 |
3.28 - 4.34 |
0.6902 times |
Tue 31 December 2024 |
4.35 (11.54%) |
4.65 |
3.65 - 4.65 |
1.5203 times |
Fri 29 November 2024 |
3.90 (7.73%) |
3.59 |
3.10 - 4.44 |
1.0285 times |
Thu 31 October 2024 |
3.62 (-5.48%) |
3.65 |
3.05 - 4.25 |
1.2115 times |
Mon 30 September 2024 |
3.83 (0.79%) |
3.65 |
3.60 - 4.50 |
1.0616 times |
Fri 30 August 2024 |
3.80 (8.88%) |
3.40 |
3.22 - 4.39 |
1.6027 times |
Wed 31 July 2024 |
3.49 (7.06%) |
3.26 |
3.14 - 3.88 |
0.6603 times |
DMA SMA EMA moving averages of Tproject 538464
DMA (daily moving average) of Tproject 538464
| DMA period | DMA value | | 5 day DMA | 3.99 | | 12 day DMA | 3.84 | | 20 day DMA | 3.78 | | 35 day DMA | 3.78 | | 50 day DMA | 3.82 | | 100 day DMA | 3.84 | | 150 day DMA | 3.82 | | 200 day DMA | 3.81 | EMA (exponential moving average) of Tproject 538464
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 4.03 | 3.95 | 3.94 | | 12 day EMA | 3.91 | 3.86 | 3.84 | | 20 day EMA | 3.85 | 3.82 | 3.8 | | 35 day EMA | 3.84 | 3.82 | 3.81 | | 50 day EMA | 3.84 | 3.83 | 3.82 |
SMA (simple moving average) of Tproject 538464
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 3.99 | 3.94 | 3.94 | | 12 day SMA | 3.84 | 3.82 | 3.81 | | 20 day SMA | 3.78 | 3.77 | 3.77 | | 35 day SMA | 3.78 | 3.77 | 3.77 | | 50 day SMA | 3.82 | 3.82 | 3.82 | | 100 day SMA | 3.84 | 3.84 | 3.84 | | 150 day SMA | 3.82 | 3.82 | 3.82 | | 200 day SMA | 3.81 | 3.8 | 3.8 |
|
|
