WorthInv 538451 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIWorth Inv 538451 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets WorthInv Strong Daily Stock price targets for WorthInv 538451 are 24.05 and 24.05 | Daily Target 1 | 24.05 | | Daily Target 2 | 24.05 | | Daily Target 3 | 24.05 | | Daily Target 4 | 24.05 | | Daily Target 5 | 24.05 |
Daily price and volume Worth Inv
| Date |
Closing |
Open |
Range |
Volume |
| Fri 02 May 2025 |
24.05 (-2%) |
24.05 |
24.05 - 24.05 |
0.0078 times |
| Wed 30 April 2025 |
24.54 (-2%) |
24.54 |
24.54 - 24.54 |
0.0123 times |
| Tue 29 April 2025 |
25.04 (-2%) |
25.29 |
25.04 - 25.29 |
1.0391 times |
| Mon 28 April 2025 |
25.55 (1.91%) |
24.57 |
24.57 - 25.57 |
1.2027 times |
| Fri 25 April 2025 |
25.07 (1.99%) |
24.09 |
24.09 - 25.07 |
3.6857 times |
| Thu 24 April 2025 |
24.58 (2.97%) |
23.62 |
23.62 - 24.58 |
0.8073 times |
| Tue 22 April 2025 |
23.87 (1.96%) |
23.87 |
23.87 - 23.87 |
1.4393 times |
| Mon 21 April 2025 |
23.41 (1.96%) |
23.41 |
23.41 - 23.41 |
1.4198 times |
| Thu 17 April 2025 |
22.96 (2%) |
22.96 |
22.96 - 22.96 |
0.2354 times |
| Wed 16 April 2025 |
22.51 (1.99%) |
22.51 |
22.51 - 22.51 |
0.1506 times |
| Tue 15 April 2025 |
22.07 (1.99%) |
22.07 |
22.07 - 22.07 |
0.3154 times |
Weekly price and charts WorthInv Strong weekly Stock price targets for WorthInv 538451 are 23.29 and 24.81 | Weekly Target 1 | 23.04 | | Weekly Target 2 | 23.54 | | Weekly Target 3 | 24.556666666667 | | Weekly Target 4 | 25.06 | | Weekly Target 5 | 26.08 |
Weekly price and volumes for Worth Inv
| Date |
Closing |
Open |
Range |
Volume |
| Fri 02 May 2025 |
24.05 (-4.07%) |
24.57 |
24.05 - 25.57 |
0.7194 times |
| Fri 25 April 2025 |
25.07 (9.19%) |
23.41 |
23.41 - 25.07 |
2.3384 times |
| Thu 17 April 2025 |
22.96 (6.1%) |
22.07 |
22.07 - 22.96 |
0.2231 times |
| Fri 11 April 2025 |
21.64 (8.15%) |
20.10 |
20.10 - 21.64 |
0.2088 times |
| Fri 04 April 2025 |
20.01 (6.04%) |
18.90 |
18.90 - 20.41 |
1.4144 times |
| Fri 28 March 2025 |
18.87 (2.78%) |
18.50 |
17.76 - 18.87 |
0.7573 times |
| Fri 21 March 2025 |
18.36 (-0.76%) |
18.13 |
17.77 - 18.48 |
0.4005 times |
| Thu 13 March 2025 |
18.50 (-5.18%) |
19.13 |
18.50 - 20.48 |
1.8268 times |
| Fri 07 March 2025 |
19.51 (11.42%) |
17.51 |
16.14 - 19.51 |
1.1152 times |
| Fri 28 February 2025 |
17.51 (3.55%) |
16.10 |
16.10 - 18.12 |
0.9961 times |
| Fri 21 February 2025 |
16.91 (-1.97%) |
17.00 |
16.51 - 18.28 |
0.6611 times |
Monthly price and charts WorthInv Strong monthly Stock price targets for WorthInv 538451 are 24.05 and 24.05 | Monthly Target 1 | 24.05 | | Monthly Target 2 | 24.05 | | Monthly Target 3 | 24.05 | | Monthly Target 4 | 24.05 | | Monthly Target 5 | 24.05 |
Monthly price and volumes Worth Inv
| Date |
Closing |
Open |
Range |
Volume |
| Fri 02 May 2025 |
24.05 (-2%) |
24.05 |
24.05 - 24.05 |
0.0003 times |
| Wed 30 April 2025 |
24.54 (30.05%) |
18.90 |
18.90 - 25.57 |
0.5906 times |
| Fri 28 March 2025 |
18.87 (7.77%) |
17.51 |
16.14 - 20.48 |
0.494 times |
| Fri 28 February 2025 |
17.51 (10.54%) |
17.44 |
16.10 - 19.58 |
0.7456 times |
| Fri 31 January 2025 |
15.84 (-41.74%) |
26.65 |
14.97 - 28.73 |
1.1475 times |
| Tue 31 December 2024 |
27.19 (34.07%) |
21.29 |
19.52 - 31.39 |
3.4644 times |
| Fri 29 November 2024 |
20.28 (-41.45%) |
35.79 |
13.66 - 44.84 |
2.2045 times |
| Thu 31 October 2024 |
34.64 (-10.58%) |
39.00 |
33.21 - 44.94 |
0.4616 times |
| Mon 30 September 2024 |
38.74 (-10.55%) |
41.30 |
37.81 - 44.01 |
0.267 times |
| Fri 30 August 2024 |
43.31 (17.69%) |
35.10 |
34.05 - 47.91 |
0.6244 times |
| Wed 31 July 2024 |
36.80 (-90.8%) |
411.00 |
29.70 - 440.80 |
0.3872 times |
DMA SMA EMA moving averages of Worth Inv 538451
DMA (daily moving average) of Worth Inv 538451
| DMA period | DMA value | | 5 day DMA | 24.85 | | 12 day DMA | 23.77 | | 20 day DMA | 22.07 | | 35 day DMA | 20.47 | | 50 day DMA | 19.6 | | 100 day DMA | 21.2 | | 150 day DMA | 25.93 | | 200 day DMA | 29.44 | EMA (exponential moving average) of Worth Inv 538451
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 24.45 | 24.65 | 24.71 | | 12 day EMA | 23.61 | 23.53 | 23.35 | | 20 day EMA | 22.57 | 22.41 | 22.19 | | 35 day EMA | 21.23 | 21.06 | 20.85 | | 50 day EMA | 19.92 | 19.75 | 19.55 |
SMA (simple moving average) of Worth Inv 538451
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 24.85 | 24.96 | 24.82 | | 12 day SMA | 23.77 | 23.54 | 23.23 | | 20 day SMA | 22.07 | 21.78 | 21.47 | | 35 day SMA | 20.47 | 20.28 | 20.07 | | 50 day SMA | 19.6 | 19.45 | 19.32 | | 100 day SMA | 21.2 | 21.14 | 21.07 | | 150 day SMA | 25.93 | 26.05 | 26.16 | | 200 day SMA | 29.44 | 31.52 | 33.5 |
|
|
