WorthInv 538451 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIWorth Inv 538451 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets WorthInv Strong Daily Stock price targets for WorthInv 538451 are 19.46 and 20.3 | Daily Target 1 | 18.79 | | Daily Target 2 | 19.28 | | Daily Target 3 | 19.626666666667 | | Daily Target 4 | 20.12 | | Daily Target 5 | 20.47 |
Daily price and volume Worth Inv
| Date |
Closing |
Open |
Range |
Volume |
Tue 21 October 2025 |
19.78 (0.25%) |
19.13 |
19.13 - 19.97 |
0.0223 times |
Mon 20 October 2025 |
19.73 (0.92%) |
20.15 |
19.05 - 20.15 |
0.0948 times |
Fri 17 October 2025 |
19.55 (-0.71%) |
20.40 |
19.10 - 20.40 |
0.1723 times |
Thu 16 October 2025 |
19.69 (0.41%) |
19.61 |
19.00 - 20.38 |
0.2831 times |
Wed 15 October 2025 |
19.61 (-5.17%) |
21.00 |
19.00 - 21.00 |
0.607 times |
Tue 14 October 2025 |
20.68 (-7.51%) |
22.29 |
20.51 - 23.00 |
0.3704 times |
Mon 13 October 2025 |
22.36 (1.82%) |
21.51 |
18.41 - 23.13 |
3.0516 times |
Fri 10 October 2025 |
21.96 (-6.07%) |
23.42 |
21.82 - 23.60 |
2.1088 times |
Thu 09 October 2025 |
23.38 (-0.47%) |
24.00 |
22.30 - 24.00 |
2.441 times |
Wed 08 October 2025 |
23.49 (-0.76%) |
24.00 |
23.27 - 24.16 |
0.8485 times |
Tue 07 October 2025 |
23.67 (0.17%) |
24.05 |
23.51 - 24.05 |
4.5139 times |
Weekly price and charts WorthInv Strong weekly Stock price targets for WorthInv 538451 are 18.87 and 19.97 | Weekly Target 1 | 18.56 | | Weekly Target 2 | 19.17 | | Weekly Target 3 | 19.66 | | Weekly Target 4 | 20.27 | | Weekly Target 5 | 20.76 |
Weekly price and volumes for Worth Inv
| Date |
Closing |
Open |
Range |
Volume |
Tue 21 October 2025 |
19.78 (1.18%) |
20.15 |
19.05 - 20.15 |
0.0267 times |
Fri 17 October 2025 |
19.55 (-10.97%) |
21.51 |
18.41 - 23.13 |
1.0218 times |
Fri 10 October 2025 |
21.96 (-6.11%) |
22.40 |
21.82 - 24.16 |
2.8621 times |
Fri 03 October 2025 |
23.39 (6.75%) |
21.20 |
21.20 - 24.10 |
0.4979 times |
Fri 26 September 2025 |
21.91 (-6.73%) |
23.49 |
21.25 - 23.94 |
0.1163 times |
Fri 19 September 2025 |
23.49 (1.69%) |
23.00 |
21.00 - 24.59 |
1.0316 times |
Fri 12 September 2025 |
23.10 (-11.32%) |
25.98 |
23.00 - 26.40 |
2.8285 times |
Fri 05 September 2025 |
26.05 (-5.13%) |
26.50 |
25.53 - 31.50 |
0.87 times |
Fri 29 August 2025 |
27.46 (-0.97%) |
28.92 |
25.51 - 28.99 |
0.3445 times |
Fri 22 August 2025 |
27.73 (0.25%) |
26.20 |
23.55 - 30.00 |
0.4005 times |
Thu 14 August 2025 |
27.66 (5.25%) |
26.25 |
24.16 - 28.84 |
0.1226 times |
Monthly price and charts WorthInv Strong monthly Stock price targets for WorthInv 538451 are 16.22 and 21.97 | Monthly Target 1 | 15.03 | | Monthly Target 2 | 17.41 | | Monthly Target 3 | 20.783333333333 | | Monthly Target 4 | 23.16 | | Monthly Target 5 | 26.53 |
Monthly price and volumes Worth Inv
| Date |
Closing |
Open |
Range |
Volume |
Tue 21 October 2025 |
19.78 (-10.7%) |
22.59 |
18.41 - 24.16 |
2.375 times |
Tue 30 September 2025 |
22.15 (-19.34%) |
26.50 |
21.00 - 31.50 |
2.8252 times |
Fri 29 August 2025 |
27.46 (-5.34%) |
29.36 |
23.55 - 30.00 |
0.5846 times |
Thu 31 July 2025 |
29.01 (-10.24%) |
31.68 |
26.16 - 32.90 |
0.3763 times |
Mon 30 June 2025 |
32.32 (25.76%) |
25.00 |
24.42 - 33.30 |
0.8576 times |
Fri 30 May 2025 |
25.70 (4.73%) |
24.05 |
23.05 - 27.30 |
0.6885 times |
Wed 30 April 2025 |
24.54 (30.05%) |
18.90 |
18.90 - 25.57 |
0.4548 times |
Fri 28 March 2025 |
18.87 (7.77%) |
17.51 |
16.14 - 20.48 |
0.3804 times |
Fri 28 February 2025 |
17.51 (10.54%) |
17.44 |
16.10 - 19.58 |
0.5742 times |
Fri 31 January 2025 |
15.84 (-41.74%) |
26.65 |
14.97 - 28.73 |
0.8836 times |
Tue 31 December 2024 |
27.19 (34.07%) |
21.29 |
19.52 - 31.39 |
2.6676 times |
DMA SMA EMA moving averages of Worth Inv 538451
DMA (daily moving average) of Worth Inv 538451
| DMA period | DMA value | | 5 day DMA | 19.67 | | 12 day DMA | 21.46 | | 20 day DMA | 21.95 | | 35 day DMA | 23.29 | | 50 day DMA | 24.47 | | 100 day DMA | 27.24 | | 150 day DMA | 25.59 | | 200 day DMA | 24.32 | EMA (exponential moving average) of Worth Inv 538451
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 20.01 | 20.13 | 20.33 | | 12 day EMA | 20.97 | 21.19 | 21.45 | | 20 day EMA | 21.77 | 21.98 | 22.22 | | 35 day EMA | 23.07 | 23.26 | 23.47 | | 50 day EMA | 24.23 | 24.41 | 24.6 |
SMA (simple moving average) of Worth Inv 538451
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 19.67 | 19.85 | 20.38 | | 12 day SMA | 21.46 | 21.76 | 22.04 | | 20 day SMA | 21.95 | 22.13 | 22.32 | | 35 day SMA | 23.29 | 23.58 | 23.8 | | 50 day SMA | 24.47 | 24.61 | 24.75 | | 100 day SMA | 27.24 | 27.3 | 27.37 | | 150 day SMA | 25.59 | 25.58 | 25.56 | | 200 day SMA | 24.32 | 24.37 | 24.4 |
|
|
