WorthInv 538451 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIWorth Inv 538451 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets WorthInv Strong Daily Stock price targets for WorthInv 538451 are 7.2 and 7.58 | Daily Target 1 | 6.92 | | Daily Target 2 | 7.1 | | Daily Target 3 | 7.3 | | Daily Target 4 | 7.48 | | Daily Target 5 | 7.68 |
Daily price and volume Worth Inv
| Date |
Closing |
Open |
Range |
Volume |
Fri 05 December 2025 |
7.28 (0.69%) |
7.20 |
7.12 - 7.50 |
0.967 times |
Thu 04 December 2025 |
7.23 (-4.37%) |
7.30 |
7.19 - 7.74 |
0.8308 times |
Wed 03 December 2025 |
7.56 (0%) |
7.40 |
7.40 - 7.89 |
0.636 times |
Tue 02 December 2025 |
7.56 (-1.18%) |
7.27 |
7.27 - 7.96 |
0.8666 times |
Mon 01 December 2025 |
7.65 (-4.97%) |
7.98 |
7.65 - 7.98 |
0.7062 times |
Fri 28 November 2025 |
8.05 (-9.96%) |
8.90 |
8.05 - 9.00 |
2.7763 times |
Thu 27 November 2025 |
8.94 (-5.5%) |
9.66 |
8.80 - 10.40 |
1.1136 times |
Wed 26 November 2025 |
9.46 (-5.87%) |
9.79 |
9.39 - 10.00 |
0.919 times |
Tue 25 November 2025 |
10.05 (-3.46%) |
10.45 |
9.75 - 10.45 |
0.65 times |
Mon 24 November 2025 |
10.41 (-4.58%) |
10.55 |
10.30 - 10.90 |
0.5344 times |
Fri 21 November 2025 |
10.91 (0%) |
11.13 |
10.40 - 11.22 |
1.6598 times |
Weekly price and charts WorthInv Strong weekly Stock price targets for WorthInv 538451 are 6.77 and 7.63 | Weekly Target 1 | 6.6 | | Weekly Target 2 | 6.94 | | Weekly Target 3 | 7.46 | | Weekly Target 4 | 7.8 | | Weekly Target 5 | 8.32 |
Weekly price and volumes for Worth Inv
| Date |
Closing |
Open |
Range |
Volume |
Fri 05 December 2025 |
7.28 (-9.57%) |
7.98 |
7.12 - 7.98 |
0.378 times |
Fri 28 November 2025 |
8.05 (-26.21%) |
10.55 |
8.05 - 10.90 |
0.5654 times |
Fri 21 November 2025 |
10.91 (-3.11%) |
11.00 |
10.40 - 11.60 |
1.0562 times |
Fri 14 November 2025 |
11.26 (2.18%) |
9.92 |
9.92 - 12.74 |
1.3413 times |
Fri 07 November 2025 |
11.02 (-46.74%) |
20.52 |
11.02 - 21.50 |
1.8231 times |
Fri 31 October 2025 |
20.69 (7.93%) |
19.48 |
18.19 - 22.00 |
2.2695 times |
Thu 23 October 2025 |
19.17 (-1.94%) |
20.15 |
19.00 - 20.15 |
0.045 times |
Fri 17 October 2025 |
19.55 (-10.97%) |
21.51 |
18.41 - 23.13 |
0.588 times |
Fri 10 October 2025 |
21.96 (-6.11%) |
22.40 |
21.82 - 24.16 |
1.6469 times |
Fri 03 October 2025 |
23.39 (6.75%) |
21.20 |
21.20 - 24.10 |
0.2865 times |
Fri 26 September 2025 |
21.91 (-6.73%) |
23.49 |
21.25 - 23.94 |
0.0669 times |
Monthly price and charts WorthInv Strong monthly Stock price targets for WorthInv 538451 are 6.77 and 7.63 | Monthly Target 1 | 6.6 | | Monthly Target 2 | 6.94 | | Monthly Target 3 | 7.46 | | Monthly Target 4 | 7.8 | | Monthly Target 5 | 8.32 |
Monthly price and volumes Worth Inv
| Date |
Closing |
Open |
Range |
Volume |
Fri 05 December 2025 |
7.28 (-9.57%) |
7.98 |
7.12 - 7.98 |
0.2332 times |
Fri 28 November 2025 |
8.05 (-61.09%) |
20.52 |
8.05 - 21.50 |
2.9522 times |
Fri 31 October 2025 |
20.69 (-6.59%) |
22.59 |
18.19 - 24.16 |
2.9185 times |
Tue 30 September 2025 |
22.15 (-19.34%) |
26.50 |
21.00 - 31.50 |
1.7847 times |
Fri 29 August 2025 |
27.46 (-5.34%) |
29.36 |
23.55 - 30.00 |
0.3693 times |
Thu 31 July 2025 |
29.01 (-10.24%) |
31.68 |
26.16 - 32.90 |
0.2377 times |
Mon 30 June 2025 |
32.32 (25.76%) |
25.00 |
24.42 - 33.30 |
0.5418 times |
Fri 30 May 2025 |
25.70 (4.73%) |
24.05 |
23.05 - 27.30 |
0.4349 times |
Wed 30 April 2025 |
24.54 (30.05%) |
18.90 |
18.90 - 25.57 |
0.2873 times |
Fri 28 March 2025 |
18.87 (7.77%) |
17.51 |
16.14 - 20.48 |
0.2403 times |
Fri 28 February 2025 |
17.51 (10.54%) |
17.44 |
16.10 - 19.58 |
0.3627 times |
DMA SMA EMA moving averages of Worth Inv 538451
DMA (daily moving average) of Worth Inv 538451
| DMA period | DMA value | | 5 day DMA | 7.46 | | 12 day DMA | 8.83 | | 20 day DMA | 9.85 | | 35 day DMA | 13.82 | | 50 day DMA | 16.54 | | 100 day DMA | 21.94 | | 150 day DMA | 24.08 | | 200 day DMA | 22.86 | EMA (exponential moving average) of Worth Inv 538451
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 7.62 | 7.79 | 8.07 | | 12 day EMA | 8.82 | 9.1 | 9.44 | | 20 day EMA | 10.37 | 10.7 | 11.06 | | 35 day EMA | 13.14 | 13.49 | 13.86 | | 50 day EMA | 16.16 | 16.52 | 16.9 |
SMA (simple moving average) of Worth Inv 538451
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 7.46 | 7.61 | 7.95 | | 12 day SMA | 8.83 | 9.16 | 9.5 | | 20 day SMA | 9.85 | 10.1 | 10.5 | | 35 day SMA | 13.82 | 14.25 | 14.67 | | 50 day SMA | 16.54 | 16.86 | 17.19 | | 100 day SMA | 21.94 | 22.17 | 22.4 | | 150 day SMA | 24.08 | 24.2 | 24.32 | | 200 day SMA | 22.86 | 22.91 | 22.95 |
|
|
