Moneyboxx 538446 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIMoneyboxx 538446 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Moneyboxx Strong Daily Stock price targets for Moneyboxx 538446 are 173.2 and 183.6 | Daily Target 1 | 171.03 | | Daily Target 2 | 175.37 | | Daily Target 3 | 181.43333333333 | | Daily Target 4 | 185.77 | | Daily Target 5 | 191.83 |
Daily price and volume Moneyboxx
| Date |
Closing |
Open |
Range |
Volume |
Mon 14 July 2025 |
179.70 (-0.33%) |
187.50 |
177.10 - 187.50 |
3.0263 times |
Fri 11 July 2025 |
180.30 (0.53%) |
188.00 |
175.20 - 188.00 |
1.3629 times |
Thu 10 July 2025 |
179.35 (3.07%) |
189.00 |
170.15 - 189.00 |
0.8188 times |
Wed 09 July 2025 |
174.00 (1.55%) |
167.05 |
167.05 - 175.00 |
0.5386 times |
Tue 08 July 2025 |
171.35 (-1.55%) |
178.50 |
168.00 - 178.50 |
0.6247 times |
Mon 07 July 2025 |
174.05 (-1.97%) |
186.00 |
168.60 - 186.00 |
0.7544 times |
Fri 04 July 2025 |
177.55 (-1.25%) |
182.20 |
177.00 - 182.20 |
0.3613 times |
Thu 03 July 2025 |
179.80 (-0.85%) |
183.80 |
175.00 - 183.80 |
1.4289 times |
Wed 02 July 2025 |
181.35 (-1.68%) |
186.75 |
181.00 - 186.75 |
0.7576 times |
Tue 01 July 2025 |
184.45 (-0.7%) |
186.05 |
183.90 - 187.80 |
0.3265 times |
Mon 30 June 2025 |
185.75 (-0.13%) |
189.70 |
184.00 - 189.70 |
0.3303 times |
Weekly price and charts Moneyboxx Strong weekly Stock price targets for Moneyboxx 538446 are 173.2 and 183.6 | Weekly Target 1 | 171.03 | | Weekly Target 2 | 175.37 | | Weekly Target 3 | 181.43333333333 | | Weekly Target 4 | 185.77 | | Weekly Target 5 | 191.83 |
Weekly price and volumes for Moneyboxx
| Date |
Closing |
Open |
Range |
Volume |
Mon 14 July 2025 |
179.70 (-0.33%) |
187.50 |
177.10 - 187.50 |
0.5846 times |
Fri 11 July 2025 |
180.30 (1.55%) |
186.00 |
167.05 - 189.00 |
0.7919 times |
Fri 04 July 2025 |
177.55 (-4.54%) |
189.70 |
175.00 - 189.70 |
0.6191 times |
Fri 27 June 2025 |
186.00 (-0.05%) |
181.00 |
175.20 - 188.95 |
0.5814 times |
Thu 19 June 2025 |
186.10 (-3.15%) |
198.00 |
184.00 - 198.00 |
0.6143 times |
Fri 13 June 2025 |
192.15 (2.37%) |
192.85 |
185.00 - 199.00 |
1.1756 times |
Fri 06 June 2025 |
187.70 (-4.04%) |
195.60 |
181.05 - 203.90 |
1.4422 times |
Fri 30 May 2025 |
195.60 (-4.7%) |
208.95 |
195.00 - 212.35 |
1.0357 times |
Fri 23 May 2025 |
205.25 (3.32%) |
203.90 |
196.05 - 222.00 |
1.3941 times |
Fri 16 May 2025 |
198.65 (0.71%) |
208.50 |
188.00 - 218.20 |
1.7611 times |
Fri 09 May 2025 |
197.25 (-5.15%) |
214.90 |
192.00 - 222.00 |
1.1901 times |
Monthly price and charts Moneyboxx Strong monthly Stock price targets for Moneyboxx 538446 are 162.4 and 184.35 | Monthly Target 1 | 156.63 | | Monthly Target 2 | 168.17 | | Monthly Target 3 | 178.58333333333 | | Monthly Target 4 | 190.12 | | Monthly Target 5 | 200.53 |
Monthly price and volumes Moneyboxx
| Date |
Closing |
Open |
Range |
Volume |
Mon 14 July 2025 |
179.70 (-3.26%) |
186.05 |
167.05 - 189.00 |
0.3687 times |
Mon 30 June 2025 |
185.75 (-5.04%) |
195.60 |
175.20 - 203.90 |
0.7401 times |
Fri 30 May 2025 |
195.60 (-9.59%) |
216.00 |
188.00 - 223.00 |
1.1356 times |
Wed 30 April 2025 |
216.35 (-6.24%) |
230.00 |
212.00 - 245.00 |
1.1119 times |
Fri 28 March 2025 |
230.75 (38.67%) |
193.80 |
160.45 - 249.80 |
1.7424 times |
Fri 28 February 2025 |
166.40 (-19.38%) |
209.00 |
157.65 - 214.15 |
0.693 times |
Fri 31 January 2025 |
206.40 (-12.51%) |
249.00 |
185.15 - 253.00 |
0.7734 times |
Tue 31 December 2024 |
235.90 (-0.21%) |
237.10 |
228.10 - 268.95 |
1.0032 times |
Fri 29 November 2024 |
236.40 (-2.92%) |
249.00 |
222.15 - 258.40 |
1.0925 times |
Thu 31 October 2024 |
243.50 (-10.84%) |
274.95 |
228.00 - 284.85 |
1.3393 times |
Mon 30 September 2024 |
273.10 (-5.89%) |
290.20 |
250.00 - 305.00 |
2.4725 times |
DMA SMA EMA moving averages of Moneyboxx 538446
DMA (daily moving average) of Moneyboxx 538446
| DMA period | DMA value | | 5 day DMA | 176.94 | | 12 day DMA | 179.47 | | 20 day DMA | 181.74 | | 35 day DMA | 187.49 | | 50 day DMA | 191.8 | | 100 day DMA | 197.19 | | 150 day DMA | 207.83 | | 200 day DMA | 219.41 | EMA (exponential moving average) of Moneyboxx 538446
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 178.52 | 177.93 | 176.75 | | 12 day EMA | 179.63 | 179.62 | 179.5 | | 20 day EMA | 182.16 | 182.42 | 182.64 | | 35 day EMA | 187.3 | 187.75 | 188.19 | | 50 day EMA | 192.66 | 193.19 | 193.72 |
SMA (simple moving average) of Moneyboxx 538446
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 176.94 | 175.81 | 175.26 | | 12 day SMA | 179.47 | 180.05 | 180.45 | | 20 day SMA | 181.74 | 182.36 | 182.9 | | 35 day SMA | 187.49 | 188.22 | 188.88 | | 50 day SMA | 191.8 | 192.37 | 193.09 | | 100 day SMA | 197.19 | 197.42 | 197.64 | | 150 day SMA | 207.83 | 208.22 | 208.6 | | 200 day SMA | 219.41 | 219.98 | 220.56 |
|
|
