Moneyboxx 538446 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIMoneyboxx 538446 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Moneyboxx Strong Daily Stock price targets for Moneyboxx 538446 are 209.58 and 218.78 | Daily Target 1 | 207.32 | | Daily Target 2 | 211.83 | | Daily Target 3 | 216.51666666667 | | Daily Target 4 | 221.03 | | Daily Target 5 | 225.72 |
Daily price and volume Moneyboxx
| Date |
Closing |
Open |
Range |
Volume |
| Wed 30 April 2025 |
216.35 (-2.3%) |
220.50 |
212.00 - 221.20 |
0.8735 times |
| Tue 29 April 2025 |
221.45 (-1.58%) |
228.00 |
221.00 - 228.00 |
2.556 times |
| Mon 28 April 2025 |
225.00 (-1.85%) |
231.00 |
221.00 - 238.00 |
0.3222 times |
| Fri 25 April 2025 |
229.25 (-2.9%) |
240.50 |
226.00 - 240.50 |
0.2997 times |
| Thu 24 April 2025 |
236.10 (-1.56%) |
238.00 |
235.00 - 242.00 |
0.68 times |
| Tue 22 April 2025 |
239.85 (2.61%) |
235.50 |
232.00 - 241.00 |
0.7879 times |
| Mon 21 April 2025 |
233.75 (-0.11%) |
233.00 |
224.00 - 239.90 |
1.3049 times |
| Thu 17 April 2025 |
234.00 (-2.13%) |
240.00 |
230.00 - 240.00 |
0.2889 times |
| Wed 16 April 2025 |
239.10 (2.77%) |
230.00 |
228.00 - 245.00 |
1.5218 times |
| Tue 15 April 2025 |
232.65 (3.33%) |
230.50 |
224.00 - 234.50 |
1.3651 times |
| Fri 11 April 2025 |
225.15 (-0.11%) |
232.00 |
221.00 - 235.90 |
1.0542 times |
Weekly price and charts Moneyboxx Strong weekly Stock price targets for Moneyboxx 538446 are 201.18 and 227.18 | Weekly Target 1 | 196.12 | | Weekly Target 2 | 206.23 | | Weekly Target 3 | 222.11666666667 | | Weekly Target 4 | 232.23 | | Weekly Target 5 | 248.12 |
Weekly price and volumes for Moneyboxx
| Date |
Closing |
Open |
Range |
Volume |
| Wed 30 April 2025 |
216.35 (-5.63%) |
231.00 |
212.00 - 238.00 |
0.9329 times |
| Fri 25 April 2025 |
229.25 (-2.03%) |
233.00 |
224.00 - 242.00 |
0.764 times |
| Thu 17 April 2025 |
234.00 (3.93%) |
230.50 |
224.00 - 245.00 |
0.7897 times |
| Fri 11 April 2025 |
225.15 (-3.04%) |
222.00 |
216.35 - 235.90 |
0.7669 times |
| Fri 04 April 2025 |
232.20 (0.63%) |
230.00 |
225.00 - 244.00 |
0.4701 times |
| Fri 28 March 2025 |
230.75 (4.36%) |
249.80 |
212.30 - 249.80 |
2.9124 times |
| Fri 21 March 2025 |
221.10 (13.27%) |
196.90 |
192.00 - 222.00 |
1.0544 times |
| Thu 13 March 2025 |
195.20 (17.03%) |
169.90 |
165.70 - 197.90 |
1.1834 times |
| Fri 07 March 2025 |
166.80 (0.24%) |
193.80 |
160.45 - 193.80 |
0.6849 times |
| Fri 28 February 2025 |
166.40 (-3.84%) |
173.95 |
157.65 - 178.00 |
0.4414 times |
| Fri 21 February 2025 |
173.05 (-10.31%) |
188.15 |
165.00 - 196.00 |
0.6708 times |
Monthly price and charts Moneyboxx Strong monthly Stock price targets for Moneyboxx 538446 are 197.68 and 230.68 | Monthly Target 1 | 191.45 | | Monthly Target 2 | 203.9 | | Monthly Target 3 | 224.45 | | Monthly Target 4 | 236.9 | | Monthly Target 5 | 257.45 |
Monthly price and volumes Moneyboxx
| Date |
Closing |
Open |
Range |
Volume |
| Wed 30 April 2025 |
216.35 (-6.24%) |
230.00 |
212.00 - 245.00 |
0.705 times |
| Fri 28 March 2025 |
230.75 (38.67%) |
193.80 |
160.45 - 249.80 |
1.1048 times |
| Fri 28 February 2025 |
166.40 (-19.38%) |
209.00 |
157.65 - 214.15 |
0.4394 times |
| Fri 31 January 2025 |
206.40 (-12.51%) |
249.00 |
185.15 - 253.00 |
0.4904 times |
| Tue 31 December 2024 |
235.90 (-0.21%) |
237.10 |
228.10 - 268.95 |
0.6361 times |
| Fri 29 November 2024 |
236.40 (-2.92%) |
249.00 |
222.15 - 258.40 |
0.6927 times |
| Thu 31 October 2024 |
243.50 (-10.84%) |
274.95 |
228.00 - 284.85 |
0.8492 times |
| Mon 30 September 2024 |
273.10 (-5.89%) |
290.20 |
250.00 - 305.00 |
1.5677 times |
| Fri 30 August 2024 |
290.20 (-12.35%) |
332.00 |
284.30 - 332.95 |
1.855 times |
| Wed 31 July 2024 |
331.10 (7.94%) |
307.00 |
295.00 - 373.00 |
1.6598 times |
| Fri 28 June 2024 |
306.75 (2.35%) |
305.00 |
290.00 - 333.00 |
0.8565 times |
DMA SMA EMA moving averages of Moneyboxx 538446
DMA (daily moving average) of Moneyboxx 538446
| DMA period | DMA value | | 5 day DMA | 225.63 | | 12 day DMA | 229.84 | | 20 day DMA | 229.02 | | 35 day DMA | 210.5 | | 50 day DMA | 202.47 | | 100 day DMA | 216.15 | | 150 day DMA | 229.18 | | 200 day DMA | 249.4 | EMA (exponential moving average) of Moneyboxx 538446
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 223.85 | 227.6 | 230.67 | | 12 day EMA | 226.59 | 228.45 | 229.72 | | 20 day EMA | 223.65 | 224.42 | 224.73 | | 35 day EMA | 215.71 | 215.67 | 215.33 | | 50 day EMA | 204.78 | 204.31 | 203.61 |
SMA (simple moving average) of Moneyboxx 538446
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 225.63 | 230.33 | 232.79 | | 12 day SMA | 229.84 | 230.97 | 231.86 | | 20 day SMA | 229.02 | 229.26 | 228.63 | | 35 day SMA | 210.5 | 209.22 | 207.72 | | 50 day SMA | 202.47 | 202.2 | 201.87 | | 100 day SMA | 216.15 | 216.36 | 216.51 | | 150 day SMA | 229.18 | 229.71 | 230.23 | | 200 day SMA | 249.4 | 249.84 | 250.27 |
|
|
