Jackson 538422 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIJackson 538422 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Jackson Strong Daily Stock price targets for Jackson 538422 are 0.47 and 0.49 | Daily Target 1 | 0.46 | | Daily Target 2 | 0.47 | | Daily Target 3 | 0.48 | | Daily Target 4 | 0.49 | | Daily Target 5 | 0.5 |
Daily price and volume Jackson
| Date |
Closing |
Open |
Range |
Volume |
| Wed 30 April 2025 |
0.48 (2.13%) |
0.48 |
0.47 - 0.49 |
0.2148 times |
| Tue 29 April 2025 |
0.47 (-4.08%) |
0.48 |
0.47 - 0.49 |
0.4022 times |
| Mon 28 April 2025 |
0.49 (0%) |
0.50 |
0.47 - 0.50 |
0.2959 times |
| Fri 25 April 2025 |
0.49 (0%) |
0.49 |
0.47 - 0.50 |
0.3849 times |
| Thu 24 April 2025 |
0.49 (-2%) |
0.50 |
0.48 - 0.51 |
0.6205 times |
| Tue 22 April 2025 |
0.50 (0%) |
0.50 |
0.47 - 0.52 |
1.086 times |
| Mon 21 April 2025 |
0.50 (-1.96%) |
0.51 |
0.49 - 0.55 |
1.9692 times |
| Thu 17 April 2025 |
0.51 (-19.05%) |
0.64 |
0.51 - 0.68 |
4.664 times |
| Wed 16 April 2025 |
0.63 (-3.08%) |
0.63 |
0.63 - 0.65 |
0.2022 times |
| Tue 15 April 2025 |
0.65 (0%) |
0.66 |
0.63 - 0.66 |
0.1604 times |
| Fri 11 April 2025 |
0.65 (-1.52%) |
0.65 |
0.63 - 0.66 |
0.1329 times |
Weekly price and charts Jackson Strong weekly Stock price targets for Jackson 538422 are 0.46 and 0.49 | Weekly Target 1 | 0.45 | | Weekly Target 2 | 0.47 | | Weekly Target 3 | 0.48333333333333 | | Weekly Target 4 | 0.5 | | Weekly Target 5 | 0.51 |
Weekly price and volumes for Jackson
| Date |
Closing |
Open |
Range |
Volume |
| Wed 30 April 2025 |
0.48 (-2.04%) |
0.50 |
0.47 - 0.50 |
0.6658 times |
| Fri 25 April 2025 |
0.49 (-3.92%) |
0.51 |
0.47 - 0.55 |
2.9616 times |
| Thu 17 April 2025 |
0.51 (-21.54%) |
0.66 |
0.51 - 0.68 |
3.6661 times |
| Fri 11 April 2025 |
0.65 (-2.99%) |
0.66 |
0.63 - 0.67 |
0.2141 times |
| Fri 04 April 2025 |
0.67 (9.84%) |
0.64 |
0.61 - 0.70 |
0.2643 times |
| Fri 28 March 2025 |
0.61 (-8.96%) |
0.68 |
0.60 - 0.68 |
0.3706 times |
| Fri 21 March 2025 |
0.67 (0%) |
0.66 |
0.66 - 0.69 |
0.45 times |
| Thu 13 March 2025 |
0.67 (-1.47%) |
0.69 |
0.66 - 0.69 |
0.312 times |
| Fri 07 March 2025 |
0.68 (1.49%) |
0.69 |
0.64 - 0.70 |
0.6901 times |
| Fri 28 February 2025 |
0.67 (3.08%) |
0.66 |
0.65 - 0.70 |
0.4054 times |
| Fri 21 February 2025 |
0.65 (-4.41%) |
0.68 |
0.62 - 0.68 |
0.7924 times |
Monthly price and charts Jackson Strong monthly Stock price targets for Jackson 538422 are 0.36 and 0.59 | Monthly Target 1 | 0.32 | | Monthly Target 2 | 0.4 | | Monthly Target 3 | 0.55 | | Monthly Target 4 | 0.63 | | Monthly Target 5 | 0.78 |
Monthly price and volumes Jackson
| Date |
Closing |
Open |
Range |
Volume |
| Wed 30 April 2025 |
0.48 (-21.31%) |
0.64 |
0.47 - 0.70 |
0.7092 times |
| Fri 28 March 2025 |
0.61 (-8.96%) |
0.69 |
0.60 - 0.70 |
0.1663 times |
| Fri 28 February 2025 |
0.67 (-1.47%) |
0.72 |
0.62 - 0.73 |
0.3129 times |
| Fri 31 January 2025 |
0.68 (-10.53%) |
0.77 |
0.66 - 0.82 |
0.6189 times |
| Tue 31 December 2024 |
0.76 (-11.63%) |
0.85 |
0.75 - 0.88 |
0.9517 times |
| Fri 29 November 2024 |
0.86 (19.44%) |
0.75 |
0.70 - 1.05 |
2.6783 times |
| Thu 31 October 2024 |
0.72 (0%) |
0.73 |
0.63 - 0.73 |
0.3601 times |
| Mon 30 September 2024 |
0.72 (-4%) |
0.78 |
0.70 - 0.81 |
0.5394 times |
| Fri 30 August 2024 |
0.75 (-5.06%) |
0.81 |
0.69 - 0.82 |
1.0345 times |
| Wed 31 July 2024 |
0.79 (-14.13%) |
0.96 |
0.61 - 1.05 |
2.6286 times |
| Fri 28 June 2024 |
0.92 (35.29%) |
0.67 |
0.61 - 0.92 |
0.0915 times |
DMA SMA EMA moving averages of Jackson 538422
DMA (daily moving average) of Jackson 538422
| DMA period | DMA value | | 5 day DMA | 0.48 | | 12 day DMA | 0.54 | | 20 day DMA | 0.59 | | 35 day DMA | 0.63 | | 50 day DMA | 0.64 | | 100 day DMA | 0.7 | | 150 day DMA | 0.72 | | 200 day DMA | 0.73 | EMA (exponential moving average) of Jackson 538422
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 0.49 | 0.5 | 0.51 | | 12 day EMA | 0.54 | 0.55 | 0.56 | | 20 day EMA | 0.58 | 0.59 | 0.6 | | 35 day EMA | 0.6 | 0.61 | 0.62 | | 50 day EMA | 0.61 | 0.62 | 0.63 |
SMA (simple moving average) of Jackson 538422
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 0.48 | 0.49 | 0.49 | | 12 day SMA | 0.54 | 0.56 | 0.58 | | 20 day SMA | 0.59 | 0.6 | 0.61 | | 35 day SMA | 0.63 | 0.63 | 0.64 | | 50 day SMA | 0.64 | 0.65 | 0.65 | | 100 day SMA | 0.7 | 0.71 | 0.71 | | 150 day SMA | 0.72 | 0.72 | 0.72 | | 200 day SMA | 0.73 | 0.73 | 0.74 |
|
|
