Jackson 538422 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIJackson 538422 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Jackson Strong Daily Stock price targets for Jackson 538422 are 0.59 and 0.63 | Daily Target 1 | 0.55 | | Daily Target 2 | 0.58 | | Daily Target 3 | 0.59333333333333 | | Daily Target 4 | 0.62 | | Daily Target 5 | 0.63 |
Daily price and volume Jackson
| Date |
Closing |
Open |
Range |
Volume |
Tue 21 October 2025 |
0.60 (5.26%) |
0.58 |
0.57 - 0.61 |
0.4869 times |
Mon 20 October 2025 |
0.57 (1.79%) |
0.58 |
0.57 - 0.58 |
0.9491 times |
Fri 17 October 2025 |
0.56 (-5.08%) |
0.59 |
0.56 - 0.59 |
1.7589 times |
Thu 16 October 2025 |
0.59 (1.72%) |
0.59 |
0.57 - 0.59 |
0.7771 times |
Wed 15 October 2025 |
0.58 (1.75%) |
0.57 |
0.57 - 0.59 |
0.6339 times |
Tue 14 October 2025 |
0.57 (-5%) |
0.60 |
0.56 - 0.60 |
0.7858 times |
Mon 13 October 2025 |
0.60 (-1.64%) |
0.61 |
0.59 - 0.61 |
0.6891 times |
Fri 10 October 2025 |
0.61 (1.67%) |
0.60 |
0.59 - 0.62 |
0.9934 times |
Thu 09 October 2025 |
0.60 (1.69%) |
0.62 |
0.60 - 0.62 |
0.8927 times |
Wed 08 October 2025 |
0.59 (-1.67%) |
0.59 |
0.58 - 0.63 |
2.033 times |
Tue 07 October 2025 |
0.60 (1.69%) |
0.59 |
0.58 - 0.62 |
1.3278 times |
Weekly price and charts Jackson Strong weekly Stock price targets for Jackson 538422 are 0.59 and 0.63 | Weekly Target 1 | 0.55 | | Weekly Target 2 | 0.58 | | Weekly Target 3 | 0.59333333333333 | | Weekly Target 4 | 0.62 | | Weekly Target 5 | 0.63 |
Weekly price and volumes for Jackson
| Date |
Closing |
Open |
Range |
Volume |
Tue 21 October 2025 |
0.60 (7.14%) |
0.58 |
0.57 - 0.61 |
0.1989 times |
Fri 17 October 2025 |
0.56 (-8.2%) |
0.61 |
0.56 - 0.61 |
0.6434 times |
Fri 10 October 2025 |
0.61 (0%) |
0.61 |
0.58 - 0.64 |
1.0492 times |
Fri 03 October 2025 |
0.61 (0%) |
0.62 |
0.57 - 0.65 |
0.9413 times |
Fri 26 September 2025 |
0.61 (7.02%) |
0.57 |
0.53 - 0.65 |
1.3023 times |
Fri 19 September 2025 |
0.57 (7.55%) |
0.53 |
0.50 - 0.67 |
3.6476 times |
Fri 12 September 2025 |
0.53 (6%) |
0.51 |
0.49 - 0.55 |
0.7389 times |
Fri 05 September 2025 |
0.50 (0%) |
0.48 |
0.46 - 0.52 |
0.6016 times |
Fri 29 August 2025 |
0.50 (4.17%) |
0.50 |
0.46 - 0.51 |
0.3835 times |
Fri 22 August 2025 |
0.48 (-2.04%) |
0.51 |
0.44 - 0.52 |
0.4933 times |
Thu 14 August 2025 |
0.49 (-7.55%) |
0.53 |
0.45 - 0.53 |
0.4976 times |
Monthly price and charts Jackson Strong monthly Stock price targets for Jackson 538422 are 0.58 and 0.66 | Monthly Target 1 | 0.52 | | Monthly Target 2 | 0.56 | | Monthly Target 3 | 0.6 | | Monthly Target 4 | 0.64 | | Monthly Target 5 | 0.68 |
Monthly price and volumes Jackson
| Date |
Closing |
Open |
Range |
Volume |
Tue 21 October 2025 |
0.60 (3.45%) |
0.58 |
0.56 - 0.64 |
0.5407 times |
Tue 30 September 2025 |
0.58 (16%) |
0.48 |
0.46 - 0.67 |
1.6513 times |
Fri 29 August 2025 |
0.50 (0%) |
0.50 |
0.44 - 0.54 |
0.5192 times |
Thu 31 July 2025 |
0.50 (-1.96%) |
0.50 |
0.49 - 0.60 |
0.8519 times |
Mon 30 June 2025 |
0.51 (0%) |
0.51 |
0.47 - 0.54 |
0.7674 times |
Fri 30 May 2025 |
0.51 (6.25%) |
0.48 |
0.43 - 0.54 |
0.9463 times |
Wed 30 April 2025 |
0.48 (-21.31%) |
0.64 |
0.47 - 0.70 |
1.8534 times |
Fri 28 March 2025 |
0.61 (-8.96%) |
0.69 |
0.60 - 0.70 |
0.4347 times |
Fri 28 February 2025 |
0.67 (-1.47%) |
0.72 |
0.62 - 0.73 |
0.8177 times |
Fri 31 January 2025 |
0.68 (-10.53%) |
0.77 |
0.66 - 0.82 |
1.6175 times |
Tue 31 December 2024 |
0.76 (-11.63%) |
0.85 |
0.75 - 0.88 |
2.4871 times |
DMA SMA EMA moving averages of Jackson 538422
DMA (daily moving average) of Jackson 538422
| DMA period | DMA value | | 5 day DMA | 0.58 | | 12 day DMA | 0.59 | | 20 day DMA | 0.59 | | 35 day DMA | 0.57 | | 50 day DMA | 0.55 | | 100 day DMA | 0.53 | | 150 day DMA | 0.54 | | 200 day DMA | 0.58 | EMA (exponential moving average) of Jackson 538422
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 0.59 | 0.58 | 0.58 | | 12 day EMA | 0.58 | 0.58 | 0.58 | | 20 day EMA | 0.56 | 0.56 | 0.56 | | 35 day EMA | 0.53 | 0.53 | 0.53 | | 50 day EMA | 0.54 | 0.54 | 0.54 |
SMA (simple moving average) of Jackson 538422
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 0.58 | 0.57 | 0.58 | | 12 day SMA | 0.59 | 0.59 | 0.59 | | 20 day SMA | 0.59 | 0.59 | 0.59 | | 35 day SMA | 0.57 | 0.56 | 0.56 | | 50 day SMA | 0.55 | 0.54 | 0.54 | | 100 day SMA | 0.53 | 0.53 | 0.53 | | 150 day SMA | 0.54 | 0.54 | 0.54 | | 200 day SMA | 0.58 | 0.59 | 0.59 |
|
|
