MaestrosEle 538401 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIMaestros Ele 538401 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets MaestrosEle Strong Daily Stock price targets for MaestrosEle 538401 are 134.73 and 146.48 | Daily Target 1 | 132.28 | | Daily Target 2 | 137.17 | | Daily Target 3 | 144.03333333333 | | Daily Target 4 | 148.92 | | Daily Target 5 | 155.78 |
Daily price and volume Maestros Ele
| Date |
Closing |
Open |
Range |
Volume |
Mon 14 July 2025 |
142.05 (3.12%) |
150.90 |
139.15 - 150.90 |
1.8911 times |
Fri 11 July 2025 |
137.75 (0.33%) |
136.15 |
136.15 - 144.70 |
0.7021 times |
Thu 10 July 2025 |
137.30 (-0.94%) |
140.00 |
136.40 - 147.75 |
1.4036 times |
Wed 09 July 2025 |
138.60 (1.54%) |
136.50 |
136.50 - 149.95 |
1.7896 times |
Tue 08 July 2025 |
136.50 (-0.58%) |
138.90 |
136.45 - 141.20 |
0.6418 times |
Mon 07 July 2025 |
137.30 (-0.72%) |
147.00 |
136.65 - 147.00 |
1.4029 times |
Fri 04 July 2025 |
138.30 (0.62%) |
145.90 |
137.20 - 145.90 |
0.0891 times |
Thu 03 July 2025 |
137.45 (-0.94%) |
136.00 |
136.00 - 141.55 |
0.5343 times |
Wed 02 July 2025 |
138.75 (-0.96%) |
139.00 |
136.55 - 144.00 |
0.7114 times |
Tue 01 July 2025 |
140.10 (1.34%) |
138.20 |
138.05 - 143.60 |
0.8341 times |
Mon 30 June 2025 |
138.25 (-1.71%) |
144.80 |
138.10 - 144.80 |
0.4424 times |
Weekly price and charts MaestrosEle Strong weekly Stock price targets for MaestrosEle 538401 are 134.73 and 146.48 | Weekly Target 1 | 132.28 | | Weekly Target 2 | 137.17 | | Weekly Target 3 | 144.03333333333 | | Weekly Target 4 | 148.92 | | Weekly Target 5 | 155.78 |
Weekly price and volumes for Maestros Ele
| Date |
Closing |
Open |
Range |
Volume |
Mon 14 July 2025 |
142.05 (3.12%) |
150.90 |
139.15 - 150.90 |
0.3618 times |
Fri 11 July 2025 |
137.75 (-0.4%) |
147.00 |
136.15 - 149.95 |
1.1365 times |
Fri 04 July 2025 |
138.30 (-1.67%) |
144.80 |
136.00 - 145.90 |
0.4996 times |
Fri 27 June 2025 |
140.65 (3.84%) |
130.10 |
128.20 - 149.40 |
1.1176 times |
Thu 19 June 2025 |
135.45 (-3.94%) |
144.75 |
134.95 - 148.40 |
0.8081 times |
Fri 13 June 2025 |
141.00 (-4.6%) |
153.00 |
139.30 - 155.00 |
1.2582 times |
Fri 06 June 2025 |
147.80 (-0.84%) |
155.95 |
141.15 - 158.50 |
1.3791 times |
Fri 30 May 2025 |
149.05 (-5.52%) |
155.00 |
139.05 - 164.95 |
2.346 times |
Fri 23 May 2025 |
157.75 (1.77%) |
161.80 |
150.00 - 162.70 |
0.3262 times |
Fri 16 May 2025 |
155.00 (4.69%) |
153.90 |
147.45 - 165.00 |
0.7668 times |
Fri 09 May 2025 |
148.05 (-4.94%) |
155.80 |
140.65 - 157.55 |
0.4752 times |
Monthly price and charts MaestrosEle Strong monthly Stock price targets for MaestrosEle 538401 are 139.03 and 153.93 | Monthly Target 1 | 128.08 | | Monthly Target 2 | 135.07 | | Monthly Target 3 | 142.98333333333 | | Monthly Target 4 | 149.97 | | Monthly Target 5 | 157.88 |
Monthly price and volumes Maestros Ele
| Date |
Closing |
Open |
Range |
Volume |
Mon 14 July 2025 |
142.05 (2.75%) |
138.20 |
136.00 - 150.90 |
0.2509 times |
Mon 30 June 2025 |
138.25 (-7.25%) |
155.95 |
128.20 - 158.50 |
0.6095 times |
Fri 30 May 2025 |
149.05 (-8.08%) |
162.10 |
139.05 - 165.00 |
0.5487 times |
Wed 30 April 2025 |
162.15 (11.67%) |
152.40 |
142.25 - 175.45 |
0.6557 times |
Fri 28 March 2025 |
145.20 (-8.79%) |
161.05 |
138.30 - 185.40 |
0.3661 times |
Fri 28 February 2025 |
159.20 (-13.27%) |
180.35 |
158.65 - 209.80 |
0.6906 times |
Fri 31 January 2025 |
183.55 (-22.72%) |
244.00 |
174.15 - 262.15 |
1.241 times |
Tue 31 December 2024 |
237.50 (54.32%) |
149.20 |
149.20 - 248.80 |
3.2861 times |
Fri 29 November 2024 |
153.90 (20.09%) |
133.90 |
128.05 - 159.00 |
1.4799 times |
Thu 31 October 2024 |
128.15 (-6.83%) |
137.60 |
113.40 - 151.90 |
0.8716 times |
Mon 30 September 2024 |
137.55 (1.36%) |
136.00 |
129.00 - 145.90 |
0.6706 times |
DMA SMA EMA moving averages of Maestros Ele 538401
DMA (daily moving average) of Maestros Ele 538401
| DMA period | DMA value | | 5 day DMA | 138.44 | | 12 day DMA | 138.58 | | 20 day DMA | 139.63 | | 35 day DMA | 143.5 | | 50 day DMA | 146.65 | | 100 day DMA | 157.26 | | 150 day DMA | 167.79 | | 200 day DMA | 159.71 | EMA (exponential moving average) of Maestros Ele 538401
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 139.19 | 137.76 | 137.76 | | 12 day EMA | 139.22 | 138.71 | 138.88 | | 20 day EMA | 140.46 | 140.29 | 140.56 | | 35 day EMA | 143.72 | 143.82 | 144.18 | | 50 day EMA | 147.32 | 147.54 | 147.94 |
SMA (simple moving average) of Maestros Ele 538401
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 138.44 | 137.49 | 137.6 | | 12 day SMA | 138.58 | 138.68 | 139.27 | | 20 day SMA | 139.63 | 139.58 | 139.98 | | 35 day SMA | 143.5 | 143.95 | 144.44 | | 50 day SMA | 146.65 | 146.92 | 147.41 | | 100 day SMA | 157.26 | 157.83 | 158.34 | | 150 day SMA | 167.79 | 167.87 | 167.94 | | 200 day SMA | 159.71 | 159.66 | 159.65 |
|
|
