MaestrosEle 538401 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIMaestros Ele 538401 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets MaestrosEle Strong Daily Stock price targets for MaestrosEle 538401 are 152.75 and 158.1 | Daily Target 1 | 151.33 | | Daily Target 2 | 154.17 | | Daily Target 3 | 156.68333333333 | | Daily Target 4 | 159.52 | | Daily Target 5 | 162.03 |
Daily price and volume Maestros Ele
| Date |
Closing |
Open |
Range |
Volume |
Thu 17 April 2025 |
157.00 (2.05%) |
157.75 |
153.85 - 159.20 |
0.495 times |
Wed 16 April 2025 |
153.85 (1.15%) |
152.75 |
147.55 - 157.70 |
0.5866 times |
Tue 15 April 2025 |
152.10 (-1.93%) |
153.90 |
147.35 - 158.95 |
2.6192 times |
Fri 11 April 2025 |
155.10 (0.98%) |
160.90 |
152.10 - 161.25 |
1.4365 times |
Wed 09 April 2025 |
153.60 (-1.98%) |
156.00 |
148.90 - 156.00 |
0.4519 times |
Tue 08 April 2025 |
156.70 (-0.51%) |
142.25 |
142.25 - 157.00 |
0.9871 times |
Fri 04 April 2025 |
157.50 (3.35%) |
165.00 |
156.00 - 165.00 |
0.5576 times |
Wed 02 April 2025 |
152.40 (4.78%) |
148.30 |
146.00 - 152.70 |
0.5001 times |
Tue 01 April 2025 |
145.45 (0.17%) |
152.40 |
145.00 - 152.40 |
0.8359 times |
Fri 28 March 2025 |
145.20 (-0.31%) |
143.95 |
138.30 - 145.65 |
1.5302 times |
Wed 26 March 2025 |
145.65 (-4.74%) |
151.90 |
145.30 - 151.90 |
0.72 times |
Weekly price and charts MaestrosEle Strong weekly Stock price targets for MaestrosEle 538401 are 152.18 and 164.03 | Weekly Target 1 | 142.67 | | Weekly Target 2 | 149.83 | | Weekly Target 3 | 154.51666666667 | | Weekly Target 4 | 161.68 | | Weekly Target 5 | 166.37 |
Weekly price and volumes for Maestros Ele
| Date |
Closing |
Open |
Range |
Volume |
Thu 17 April 2025 |
157.00 (1.23%) |
153.90 |
147.35 - 159.20 |
1.0336 times |
Fri 11 April 2025 |
155.10 (-1.52%) |
142.25 |
142.25 - 161.25 |
0.8031 times |
Fri 04 April 2025 |
157.50 (8.47%) |
152.40 |
145.00 - 165.00 |
0.5288 times |
Fri 28 March 2025 |
145.20 (-9.84%) |
169.00 |
138.30 - 169.00 |
1.2699 times |
Fri 21 March 2025 |
161.05 (-2.36%) |
164.95 |
158.90 - 180.00 |
1.1307 times |
Thu 13 March 2025 |
164.95 (-6.6%) |
183.50 |
161.00 - 185.40 |
0.5342 times |
Fri 07 March 2025 |
176.60 (10.93%) |
161.05 |
143.70 - 176.60 |
0.6338 times |
Fri 28 February 2025 |
159.20 (-9.21%) |
179.95 |
158.65 - 180.00 |
0.8014 times |
Fri 21 February 2025 |
175.35 (-9.4%) |
202.50 |
174.15 - 202.50 |
1.572 times |
Fri 14 February 2025 |
193.55 (-3.92%) |
209.80 |
177.00 - 209.80 |
1.6925 times |
Fri 07 February 2025 |
201.45 (9.75%) |
180.35 |
170.00 - 205.70 |
2.6659 times |
Monthly price and charts MaestrosEle Strong monthly Stock price targets for MaestrosEle 538401 are 149.63 and 172.38 | Monthly Target 1 | 132 | | Monthly Target 2 | 144.5 | | Monthly Target 3 | 154.75 | | Monthly Target 4 | 167.25 | | Monthly Target 5 | 177.5 |
Monthly price and volumes Maestros Ele
| Date |
Closing |
Open |
Range |
Volume |
Thu 17 April 2025 |
157.00 (8.13%) |
152.40 |
142.25 - 165.00 |
0.2218 times |
Fri 28 March 2025 |
145.20 (-8.79%) |
161.05 |
138.30 - 185.40 |
0.3347 times |
Fri 28 February 2025 |
159.20 (-13.27%) |
180.35 |
158.65 - 209.80 |
0.6314 times |
Fri 31 January 2025 |
183.55 (-22.72%) |
244.00 |
174.15 - 262.15 |
1.1346 times |
Tue 31 December 2024 |
237.50 (54.32%) |
149.20 |
149.20 - 248.80 |
3.0042 times |
Fri 29 November 2024 |
153.90 (20.09%) |
133.90 |
128.05 - 159.00 |
1.353 times |
Thu 31 October 2024 |
128.15 (-6.83%) |
137.60 |
113.40 - 151.90 |
0.7968 times |
Mon 30 September 2024 |
137.55 (1.36%) |
136.00 |
129.00 - 145.90 |
0.6131 times |
Fri 30 August 2024 |
135.70 (-8.37%) |
150.00 |
130.20 - 162.05 |
1.1307 times |
Wed 31 July 2024 |
148.10 (-12.75%) |
175.00 |
140.55 - 175.00 |
0.7797 times |
Fri 28 June 2024 |
169.75 (6.39%) |
156.40 |
150.25 - 169.75 |
0.5761 times |
DMA SMA EMA moving averages of Maestros Ele 538401
DMA (daily moving average) of Maestros Ele 538401
| DMA period | DMA value | | 5 day DMA | 154.33 | | 12 day DMA | 152.29 | | 20 day DMA | 157.93 | | 35 day DMA | 163.04 | | 50 day DMA | 170.78 | | 100 day DMA | 176.07 | | 150 day DMA | 162.36 | | 200 day DMA | 159.93 | EMA (exponential moving average) of Maestros Ele 538401
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 154.8 | 153.7 | 153.63 | | 12 day EMA | 155.44 | 155.16 | 155.4 | | 20 day EMA | 158.05 | 158.16 | 158.61 | | 35 day EMA | 164.46 | 164.9 | 165.55 | | 50 day EMA | 171.14 | 171.72 | 172.45 |
SMA (simple moving average) of Maestros Ele 538401
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 154.33 | 154.27 | 155 | | 12 day SMA | 152.29 | 152.61 | 153.21 | | 20 day SMA | 157.93 | 158.86 | 159.73 | | 35 day SMA | 163.04 | 164.12 | 165.26 | | 50 day SMA | 170.78 | 171.42 | 172.3 | | 100 day SMA | 176.07 | 175.83 | 175.66 | | 150 day SMA | 162.36 | 162.24 | 162.12 | | 200 day SMA | 159.93 | 159.95 | 159.99 |
|
|
