MaestrosEle 538401 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIMaestros Ele 538401 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets MaestrosEle Strong Daily Stock price targets for MaestrosEle 538401 are 131.48 and 132.93 | Daily Target 1 | 130.35 | | Daily Target 2 | 131.15 | | Daily Target 3 | 131.8 | | Daily Target 4 | 132.6 | | Daily Target 5 | 133.25 |
Daily price and volume Maestros Ele
| Date |
Closing |
Open |
Range |
Volume |
Tue 21 October 2025 |
131.95 (0.38%) |
131.00 |
131.00 - 132.45 |
0.3819 times |
Mon 20 October 2025 |
131.45 (0.34%) |
130.45 |
129.05 - 134.00 |
0.6106 times |
Fri 17 October 2025 |
131.00 (0.85%) |
133.00 |
128.00 - 133.00 |
1.1912 times |
Thu 16 October 2025 |
129.90 (-0.15%) |
127.80 |
127.80 - 133.50 |
1.2721 times |
Wed 15 October 2025 |
130.10 (0.39%) |
129.60 |
128.30 - 134.30 |
0.6539 times |
Tue 14 October 2025 |
129.60 (-0.88%) |
133.75 |
126.50 - 133.75 |
0.5401 times |
Mon 13 October 2025 |
130.75 (1.59%) |
126.10 |
126.10 - 132.50 |
0.8372 times |
Fri 10 October 2025 |
128.70 (-3.49%) |
135.00 |
127.00 - 135.80 |
1.984 times |
Thu 09 October 2025 |
133.35 (-3.16%) |
143.40 |
128.80 - 143.40 |
2.2435 times |
Wed 08 October 2025 |
137.70 (-2.65%) |
140.45 |
136.15 - 146.75 |
0.2854 times |
Tue 07 October 2025 |
141.45 (1.76%) |
139.00 |
138.00 - 143.95 |
0.3553 times |
Weekly price and charts MaestrosEle Strong weekly Stock price targets for MaestrosEle 538401 are 130.5 and 135.45 | Weekly Target 1 | 126.72 | | Weekly Target 2 | 129.33 | | Weekly Target 3 | 131.66666666667 | | Weekly Target 4 | 134.28 | | Weekly Target 5 | 136.62 |
Weekly price and volumes for Maestros Ele
| Date |
Closing |
Open |
Range |
Volume |
Tue 21 October 2025 |
131.95 (0.73%) |
130.45 |
129.05 - 134.00 |
0.2716 times |
Fri 17 October 2025 |
131.00 (1.79%) |
126.10 |
126.10 - 134.30 |
1.2298 times |
Fri 10 October 2025 |
128.70 (-8.24%) |
140.50 |
127.00 - 146.75 |
1.4383 times |
Fri 03 October 2025 |
140.25 (0.9%) |
136.15 |
134.25 - 144.65 |
0.6265 times |
Fri 26 September 2025 |
139.00 (-4.43%) |
145.45 |
136.00 - 152.70 |
1.2489 times |
Fri 19 September 2025 |
145.45 (1.71%) |
140.10 |
140.10 - 147.95 |
1.4152 times |
Fri 12 September 2025 |
143.00 (-0.9%) |
143.80 |
140.00 - 149.75 |
1.151 times |
Fri 05 September 2025 |
144.30 (-2.93%) |
148.65 |
143.80 - 152.00 |
0.8592 times |
Fri 29 August 2025 |
148.65 (-0.37%) |
147.05 |
147.05 - 157.50 |
0.5503 times |
Fri 22 August 2025 |
149.20 (-1.22%) |
153.90 |
146.50 - 155.95 |
1.2093 times |
Thu 14 August 2025 |
151.05 (-7.59%) |
170.50 |
149.25 - 170.60 |
1.7885 times |
Monthly price and charts MaestrosEle Strong monthly Stock price targets for MaestrosEle 538401 are 118.7 and 139.35 | Monthly Target 1 | 114.28 | | Monthly Target 2 | 123.12 | | Monthly Target 3 | 134.93333333333 | | Monthly Target 4 | 143.77 | | Monthly Target 5 | 155.58 |
Monthly price and volumes Maestros Ele
| Date |
Closing |
Open |
Range |
Volume |
Tue 21 October 2025 |
131.95 (-3.08%) |
138.90 |
126.10 - 146.75 |
0.4544 times |
Tue 30 September 2025 |
136.15 (-8.41%) |
148.65 |
135.15 - 152.70 |
0.7108 times |
Fri 29 August 2025 |
148.65 (-2.2%) |
151.00 |
146.50 - 175.90 |
0.9389 times |
Thu 31 July 2025 |
152.00 (9.95%) |
138.20 |
132.10 - 184.95 |
1.6897 times |
Mon 30 June 2025 |
138.25 (-7.25%) |
155.95 |
128.20 - 158.50 |
0.92 times |
Fri 30 May 2025 |
149.05 (-8.08%) |
162.10 |
139.05 - 165.00 |
0.8282 times |
Wed 30 April 2025 |
162.15 (11.67%) |
152.40 |
142.25 - 175.45 |
0.9898 times |
Fri 28 March 2025 |
145.20 (-8.79%) |
161.05 |
138.30 - 185.40 |
0.5526 times |
Fri 28 February 2025 |
159.20 (-13.27%) |
180.35 |
158.65 - 209.80 |
1.0424 times |
Fri 31 January 2025 |
183.55 (-22.72%) |
244.00 |
174.15 - 262.15 |
1.8732 times |
Tue 31 December 2024 |
237.50 (54.32%) |
149.20 |
149.20 - 248.80 |
4.9602 times |
DMA SMA EMA moving averages of Maestros Ele 538401
DMA (daily moving average) of Maestros Ele 538401
| DMA period | DMA value | | 5 day DMA | 130.88 | | 12 day DMA | 132.91 | | 20 day DMA | 135.91 | | 35 day DMA | 139.62 | | 50 day DMA | 143.35 | | 100 day DMA | 145.26 | | 150 day DMA | 149.92 | | 200 day DMA | 161.18 | EMA (exponential moving average) of Maestros Ele 538401
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 131.38 | 131.09 | 130.91 | | 12 day EMA | 132.97 | 133.15 | 133.46 | | 20 day EMA | 135.36 | 135.72 | 136.17 | | 35 day EMA | 139.59 | 140.04 | 140.55 | | 50 day EMA | 143.84 | 144.32 | 144.84 |
SMA (simple moving average) of Maestros Ele 538401
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 130.88 | 130.41 | 130.27 | | 12 day SMA | 132.91 | 133.6 | 133.96 | | 20 day SMA | 135.91 | 136.79 | 137.49 | | 35 day SMA | 139.62 | 140.12 | 140.62 | | 50 day SMA | 143.35 | 143.88 | 144.52 | | 100 day SMA | 145.26 | 145.48 | 145.72 | | 150 day SMA | 149.92 | 150.12 | 150.26 | | 200 day SMA | 161.18 | 161.4 | 161.61 |
|
|
