NamSec 538395 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSINam Sec 538395 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets NamSec Strong Daily Stock price targets for NamSec 538395 are 92.51 and 97.5 | Daily Target 1 | 91.67 | | Daily Target 2 | 93.34 | | Daily Target 3 | 96.663333333333 | | Daily Target 4 | 98.33 | | Daily Target 5 | 101.65 |
Daily price and volume Nam Sec
| Date |
Closing |
Open |
Range |
Volume |
Thu 17 April 2025 |
95.00 (-5%) |
99.00 |
95.00 - 99.99 |
1.894 times |
Tue 15 April 2025 |
100.00 (0%) |
100.00 |
100.00 - 100.00 |
0.0069 times |
Fri 11 April 2025 |
100.00 (1.72%) |
100.00 |
100.00 - 100.00 |
0.1974 times |
Tue 08 April 2025 |
98.31 (1.25%) |
96.62 |
96.62 - 100.00 |
0.0693 times |
Tue 01 April 2025 |
97.10 (4.97%) |
97.10 |
97.10 - 97.10 |
0.0693 times |
Fri 28 March 2025 |
92.50 (-4.93%) |
92.50 |
92.50 - 92.50 |
6.9494 times |
Wed 26 March 2025 |
97.30 (0%) |
97.00 |
97.00 - 97.30 |
0.6787 times |
Mon 24 March 2025 |
97.30 (0%) |
97.30 |
97.30 - 97.30 |
0.0139 times |
Fri 21 March 2025 |
97.30 (0%) |
97.30 |
97.30 - 97.30 |
0.1039 times |
Thu 20 March 2025 |
97.30 (0%) |
97.30 |
97.30 - 97.30 |
0.0173 times |
Tue 18 March 2025 |
97.30 (4.97%) |
92.69 |
92.69 - 97.30 |
0.4467 times |
Weekly price and charts NamSec Strong weekly Stock price targets for NamSec 538395 are 92.5 and 97.5 | Weekly Target 1 | 91.67 | | Weekly Target 2 | 93.33 | | Weekly Target 3 | 96.666666666667 | | Weekly Target 4 | 98.33 | | Weekly Target 5 | 101.67 |
Weekly price and volumes for Nam Sec
| Date |
Closing |
Open |
Range |
Volume |
Thu 17 April 2025 |
95.00 (-5%) |
100.00 |
95.00 - 100.00 |
1.0554 times |
Fri 11 April 2025 |
100.00 (2.99%) |
96.62 |
96.62 - 100.00 |
0.148 times |
Tue 01 April 2025 |
97.10 (4.97%) |
97.10 |
97.10 - 97.10 |
0.0384 times |
Fri 28 March 2025 |
92.50 (-4.93%) |
97.30 |
92.50 - 97.30 |
4.2426 times |
Fri 21 March 2025 |
97.30 (2.36%) |
92.69 |
92.69 - 97.30 |
0.4614 times |
Thu 13 March 2025 |
95.06 (0.01%) |
95.05 |
95.05 - 95.10 |
0.0423 times |
Fri 07 March 2025 |
95.05 (-4.47%) |
99.50 |
95.00 - 99.90 |
3.5006 times |
Thu 27 February 2025 |
99.50 (-1.97%) |
101.50 |
99.50 - 103.55 |
0.0519 times |
Tue 18 February 2025 |
101.50 (0%) |
101.50 |
101.50 - 101.50 |
0.1615 times |
Thu 13 February 2025 |
101.50 (-4.65%) |
106.50 |
99.00 - 106.50 |
0.298 times |
Fri 07 February 2025 |
106.45 (-20.94%) |
132.00 |
104.50 - 132.00 |
1.1899 times |
Monthly price and charts NamSec Strong monthly Stock price targets for NamSec 538395 are 92.5 and 97.5 | Monthly Target 1 | 91.67 | | Monthly Target 2 | 93.33 | | Monthly Target 3 | 96.666666666667 | | Monthly Target 4 | 98.33 | | Monthly Target 5 | 101.67 |
Monthly price and volumes Nam Sec
| Date |
Closing |
Open |
Range |
Volume |
Thu 17 April 2025 |
95.00 (2.7%) |
97.10 |
95.00 - 100.00 |
0.1571 times |
Fri 28 March 2025 |
92.50 (-7.04%) |
99.50 |
92.50 - 99.90 |
1.043 times |
Thu 27 February 2025 |
99.50 (-26.1%) |
132.00 |
99.00 - 132.00 |
0.2152 times |
Thu 30 January 2025 |
134.65 (-3.13%) |
139.00 |
128.00 - 160.85 |
0.3695 times |
Tue 31 December 2024 |
139.00 (-11.07%) |
156.30 |
130.00 - 169.80 |
0.4014 times |
Thu 28 November 2024 |
156.30 (4.58%) |
156.90 |
149.45 - 162.00 |
0.4758 times |
Thu 31 October 2024 |
149.45 (-13.96%) |
173.00 |
137.20 - 173.00 |
0.661 times |
Mon 30 September 2024 |
173.70 (-3.5%) |
176.40 |
159.75 - 198.00 |
2.8928 times |
Fri 30 August 2024 |
180.00 (32.84%) |
135.50 |
135.50 - 181.00 |
1.9347 times |
Wed 31 July 2024 |
135.50 (12.92%) |
120.00 |
101.20 - 139.00 |
1.8496 times |
Fri 28 June 2024 |
120.00 (13.48%) |
105.00 |
99.00 - 120.00 |
1.0272 times |
DMA SMA EMA moving averages of Nam Sec 538395
DMA (daily moving average) of Nam Sec 538395
| DMA period | DMA value | | 5 day DMA | 98.08 | | 12 day DMA | 96.84 | | 20 day DMA | 96.91 | | 35 day DMA | 105.15 | | 50 day DMA | 115.86 | | 100 day DMA | 138.98 | | 150 day DMA | 139.96 | | 200 day DMA | 137.96 | EMA (exponential moving average) of Nam Sec 538395
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 97.38 | 98.57 | 97.85 | | 12 day EMA | 97.62 | 98.1 | 97.75 | | 20 day EMA | 99.87 | 100.38 | 100.42 | | 35 day EMA | 108.14 | 108.91 | 109.43 | | 50 day EMA | 117.19 | 118.1 | 118.84 |
SMA (simple moving average) of Nam Sec 538395
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 98.08 | 97.58 | 97.04 | | 12 day SMA | 96.84 | 96.85 | 96.44 | | 20 day SMA | 96.91 | 97.24 | 97.31 | | 35 day SMA | 105.15 | 106.4 | 107.51 | | 50 day SMA | 115.86 | 116.94 | 118.06 | | 100 day SMA | 138.98 | 139.82 | 140.66 | | 150 day SMA | 139.96 | 140.08 | 140.14 | | 200 day SMA | 137.96 | 138.08 | 138.15 |
|
|
