NamSec 538395 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSINam Sec 538395 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets NamSec Strong Daily Stock price targets for NamSec 538395 are 88.1 and 97.12 | Daily Target 1 | 81.31 | | Daily Target 2 | 85.87 | | Daily Target 3 | 90.326666666667 | | Daily Target 4 | 94.89 | | Daily Target 5 | 99.35 |
Daily price and volume Nam Sec
| Date |
Closing |
Open |
Range |
Volume |
Tue 02 September 2025 |
90.44 (0.19%) |
85.76 |
85.76 - 94.78 |
2.8095 times |
Mon 01 September 2025 |
90.27 (-4.98%) |
90.25 |
90.25 - 90.27 |
0.1314 times |
Thu 28 August 2025 |
95.00 (0.09%) |
95.00 |
95.00 - 95.00 |
0.0505 times |
Tue 26 August 2025 |
94.91 (3.08%) |
96.65 |
87.53 - 96.65 |
0.6367 times |
Mon 25 August 2025 |
92.07 (-4.7%) |
96.13 |
92.07 - 96.13 |
0.7377 times |
Fri 22 August 2025 |
96.61 (-2.06%) |
103.57 |
94.05 - 103.57 |
2.6781 times |
Thu 21 August 2025 |
98.64 (4.33%) |
99.27 |
90.00 - 99.27 |
1.6877 times |
Wed 20 August 2025 |
94.55 (-4.97%) |
104.47 |
94.53 - 104.47 |
1.0763 times |
Mon 18 August 2025 |
99.50 (-0.51%) |
99.50 |
99.50 - 100.01 |
0.1668 times |
Wed 13 August 2025 |
100.01 (0.02%) |
104.96 |
100.01 - 104.96 |
0.0253 times |
Mon 11 August 2025 |
99.99 (-0.01%) |
100.00 |
99.99 - 100.00 |
0.187 times |
Weekly price and charts NamSec Strong weekly Stock price targets for NamSec 538395 are 88.1 and 97.12 | Weekly Target 1 | 81.31 | | Weekly Target 2 | 85.87 | | Weekly Target 3 | 90.326666666667 | | Weekly Target 4 | 94.89 | | Weekly Target 5 | 99.35 |
Weekly price and volumes for Nam Sec
| Date |
Closing |
Open |
Range |
Volume |
Tue 02 September 2025 |
90.44 (-4.8%) |
90.25 |
85.76 - 94.78 |
0.9604 times |
Thu 28 August 2025 |
95.00 (-1.67%) |
96.13 |
87.53 - 96.65 |
0.4653 times |
Fri 22 August 2025 |
96.61 (-3.4%) |
99.50 |
90.00 - 104.47 |
1.8317 times |
Wed 13 August 2025 |
100.01 (0.01%) |
100.00 |
99.99 - 104.96 |
0.0693 times |
Fri 08 August 2025 |
100.00 (1.7%) |
93.42 |
92.89 - 102.64 |
1.6238 times |
Fri 01 August 2025 |
98.33 (1.34%) |
97.00 |
89.06 - 101.00 |
2.0561 times |
Fri 25 July 2025 |
97.03 (5.47%) |
96.60 |
93.00 - 98.00 |
1.1931 times |
Fri 18 July 2025 |
92.00 (27.34%) |
68.64 |
68.64 - 92.00 |
0.5891 times |
Fri 11 July 2025 |
72.25 (-7.49%) |
74.20 |
68.64 - 78.76 |
0.0842 times |
Fri 04 July 2025 |
78.10 (-12.25%) |
93.45 |
78.10 - 95.55 |
1.1271 times |
Fri 27 June 2025 |
89.00 (8.15%) |
81.88 |
75.00 - 94.74 |
2.2789 times |
Monthly price and charts NamSec Strong monthly Stock price targets for NamSec 538395 are 88.1 and 97.12 | Monthly Target 1 | 81.31 | | Monthly Target 2 | 85.87 | | Monthly Target 3 | 90.326666666667 | | Monthly Target 4 | 94.89 | | Monthly Target 5 | 99.35 |
Monthly price and volumes Nam Sec
| Date |
Closing |
Open |
Range |
Volume |
Tue 02 September 2025 |
90.44 (-4.8%) |
90.25 |
85.76 - 94.78 |
0.2673 times |
Thu 28 August 2025 |
95.00 (-1.04%) |
91.21 |
87.53 - 104.96 |
1.4644 times |
Thu 31 July 2025 |
96.00 (5.49%) |
95.55 |
68.64 - 101.00 |
0.9536 times |
Mon 30 June 2025 |
91.00 (9.64%) |
82.59 |
74.10 - 94.74 |
1.8875 times |
Thu 29 May 2025 |
83.00 (1.22%) |
82.00 |
82.00 - 86.00 |
0.7373 times |
Tue 29 April 2025 |
82.00 (-11.35%) |
97.10 |
82.00 - 100.00 |
0.8562 times |
Fri 28 March 2025 |
92.50 (-7.04%) |
99.50 |
92.50 - 99.90 |
1.9706 times |
Thu 27 February 2025 |
99.50 (-26.1%) |
132.00 |
99.00 - 132.00 |
0.4065 times |
Thu 30 January 2025 |
134.65 (-3.13%) |
139.00 |
128.00 - 160.85 |
0.6982 times |
Tue 31 December 2024 |
139.00 (-11.07%) |
156.30 |
130.00 - 169.80 |
0.7584 times |
Thu 28 November 2024 |
156.30 (4.58%) |
156.90 |
149.45 - 162.00 |
0.8989 times |
DMA SMA EMA moving averages of Nam Sec 538395
DMA (daily moving average) of Nam Sec 538395
| DMA period | DMA value | | 5 day DMA | 92.54 | | 12 day DMA | 96 | | 20 day DMA | 95.8 | | 35 day DMA | 90.62 | | 50 day DMA | 88.25 | | 100 day DMA | 90.54 | | 150 day DMA | 109.45 | | 200 day DMA | 123.46 | EMA (exponential moving average) of Nam Sec 538395
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 92.55 | 93.6 | 95.27 | | 12 day EMA | 94.22 | 94.91 | 95.75 | | 20 day EMA | 93.88 | 94.24 | 94.66 | | 35 day EMA | 91.52 | 91.58 | 91.66 | | 50 day EMA | 88.22 | 88.13 | 88.04 |
SMA (simple moving average) of Nam Sec 538395
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 92.54 | 93.77 | 95.45 | | 12 day SMA | 96 | 96.56 | 96.78 | | 20 day SMA | 95.8 | 96.13 | 96.46 | | 35 day SMA | 90.62 | 90.38 | 90.27 | | 50 day SMA | 88.25 | 88.1 | 87.96 | | 100 day SMA | 90.54 | 90.8 | 91.11 | | 150 day SMA | 109.45 | 109.95 | 110.45 | | 200 day SMA | 123.46 | 123.68 | 123.87 |
|
|
