WestLeires 538382 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIWest Leires 538382 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets WestLeires Strong Daily Stock price targets for WestLeires 538382 are 133.23 and 133.33 | Daily Target 1 | 133.15 | | Daily Target 2 | 133.2 | | Daily Target 3 | 133.25 | | Daily Target 4 | 133.3 | | Daily Target 5 | 133.35 |
Daily price and volume West Leires
| Date |
Closing |
Open |
Range |
Volume |
Thu 23 October 2025 |
133.25 (4.92%) |
133.20 |
133.20 - 133.30 |
0.0232 times |
Mon 20 October 2025 |
127.00 (3.42%) |
128.80 |
127.00 - 128.80 |
3.9675 times |
Fri 17 October 2025 |
122.80 (3.8%) |
121.90 |
121.90 - 122.80 |
0.406 times |
Thu 16 October 2025 |
118.30 (-1.21%) |
118.30 |
118.30 - 118.30 |
0.0232 times |
Wed 15 October 2025 |
119.75 (-3.89%) |
124.60 |
118.55 - 124.60 |
0.3944 times |
Tue 14 October 2025 |
124.60 (0%) |
124.60 |
124.60 - 124.60 |
0.0348 times |
Mon 13 October 2025 |
124.60 (1.96%) |
124.90 |
124.60 - 124.90 |
0.3016 times |
Fri 10 October 2025 |
122.20 (-2.24%) |
122.20 |
122.20 - 122.20 |
0.4176 times |
Thu 09 October 2025 |
125.00 (1.75%) |
122.00 |
122.00 - 128.90 |
2.877 times |
Wed 08 October 2025 |
122.85 (4.69%) |
123.00 |
122.70 - 123.00 |
1.5545 times |
Tue 07 October 2025 |
117.35 (-2.05%) |
120.00 |
117.35 - 120.00 |
0.5916 times |
Weekly price and charts WestLeires Strong weekly Stock price targets for WestLeires 538382 are 130.13 and 136.43 | Weekly Target 1 | 124.88 | | Weekly Target 2 | 129.07 | | Weekly Target 3 | 131.18333333333 | | Weekly Target 4 | 135.37 | | Weekly Target 5 | 137.48 |
Weekly price and volumes for West Leires
| Date |
Closing |
Open |
Range |
Volume |
Thu 23 October 2025 |
133.25 (8.51%) |
128.80 |
127.00 - 133.30 |
0.5229 times |
Fri 17 October 2025 |
122.80 (0.49%) |
124.90 |
118.30 - 124.90 |
0.152 times |
Fri 10 October 2025 |
122.20 (2%) |
120.00 |
117.35 - 128.90 |
0.7129 times |
Fri 03 October 2025 |
119.80 (-0.7%) |
119.65 |
117.00 - 121.40 |
0.9135 times |
Fri 26 September 2025 |
120.65 (-5.04%) |
133.20 |
120.00 - 133.20 |
2.359 times |
Fri 19 September 2025 |
127.05 (-8%) |
138.10 |
125.35 - 144.80 |
2.0565 times |
Fri 12 September 2025 |
138.10 (5.74%) |
131.05 |
131.00 - 144.85 |
0.8846 times |
Fri 05 September 2025 |
130.60 (-13.51%) |
145.10 |
130.60 - 156.70 |
0.8998 times |
Fri 29 August 2025 |
151.00 (13.66%) |
139.35 |
139.30 - 151.00 |
0.6946 times |
Fri 22 August 2025 |
132.85 (5.14%) |
129.00 |
120.40 - 132.90 |
0.8041 times |
Thu 14 August 2025 |
126.35 (-3.18%) |
132.60 |
126.35 - 132.60 |
0.2295 times |
Monthly price and charts WestLeires Strong monthly Stock price targets for WestLeires 538382 are 125.3 and 141.25 | Monthly Target 1 | 112.02 | | Monthly Target 2 | 122.63 | | Monthly Target 3 | 127.96666666667 | | Monthly Target 4 | 138.58 | | Monthly Target 5 | 143.92 |
Monthly price and volumes West Leires
| Date |
Closing |
Open |
Range |
Volume |
Thu 23 October 2025 |
133.25 (13.89%) |
118.00 |
117.35 - 133.30 |
0.1451 times |
Tue 30 September 2025 |
117.00 (-22.52%) |
145.10 |
117.00 - 156.70 |
0.62 times |
Fri 29 August 2025 |
151.00 (13.24%) |
134.25 |
120.40 - 151.00 |
0.191 times |
Thu 31 July 2025 |
133.35 (-12.84%) |
154.00 |
131.15 - 167.90 |
0.3222 times |
Mon 30 June 2025 |
153.00 (-11.82%) |
164.85 |
152.55 - 176.40 |
0.1792 times |
Fri 30 May 2025 |
173.50 (5.15%) |
168.00 |
152.55 - 175.00 |
0.1787 times |
Tue 29 April 2025 |
165.00 (-1.73%) |
164.55 |
156.75 - 167.00 |
0.0218 times |
Fri 28 March 2025 |
167.90 (21.75%) |
131.25 |
118.65 - 168.60 |
6.2366 times |
Thu 27 February 2025 |
137.90 (-9.87%) |
145.35 |
129.45 - 152.60 |
1.615 times |
Fri 31 January 2025 |
153.00 (0.07%) |
151.10 |
143.35 - 160.00 |
0.4906 times |
Tue 31 December 2024 |
152.90 (-9.34%) |
164.45 |
152.50 - 174.00 |
1.0364 times |
DMA SMA EMA moving averages of West Leires 538382
DMA (daily moving average) of West Leires 538382
| DMA period | DMA value | | 5 day DMA | 124.22 | | 12 day DMA | 123.13 | | 20 day DMA | 123.25 | | 35 day DMA | 130.09 | | 50 day DMA | 130.21 | | 100 day DMA | 145.2 | | 150 day DMA | 145.08 | | 200 day DMA | 150.46 | EMA (exponential moving average) of West Leires 538382
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 126.66 | 123.37 | 121.55 | | 12 day EMA | 124.76 | 123.22 | 122.53 | | 20 day EMA | 125.51 | 124.7 | 124.46 | | 35 day EMA | 127.61 | 127.28 | 127.3 | | 50 day EMA | 131 | 130.91 | 131.07 |
SMA (simple moving average) of West Leires 538382
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 124.22 | 122.49 | 122.01 | | 12 day SMA | 123.13 | 122 | 121.17 | | 20 day SMA | 123.25 | 123.16 | 123.69 | | 35 day SMA | 130.09 | 130.27 | 130.43 | | 50 day SMA | 130.21 | 130.31 | 130.53 | | 100 day SMA | 145.2 | 145.35 | 145.57 | | 150 day SMA | 145.08 | 145.27 | 145.5 | | 200 day SMA | 150.46 | 150.68 | 150.94 |
|
|
