Adhunikind 538365 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIAdhunikind 538365 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Adhunikind Strong Daily Stock price targets for Adhunikind 538365 are 41.17 and 43.75 | Daily Target 1 | 40.59 | | Daily Target 2 | 41.74 | | Daily Target 3 | 43.166666666667 | | Daily Target 4 | 44.32 | | Daily Target 5 | 45.75 |
Daily price and volume Adhunikind
| Date |
Closing |
Open |
Range |
Volume |
Tue 02 September 2025 |
42.90 (0.89%) |
44.59 |
42.01 - 44.59 |
0.4288 times |
Mon 01 September 2025 |
42.52 (4.99%) |
42.49 |
41.80 - 42.52 |
0.9381 times |
Fri 29 August 2025 |
40.50 (0%) |
40.50 |
40.50 - 42.44 |
0.1228 times |
Thu 28 August 2025 |
40.50 (-4.71%) |
40.50 |
40.38 - 42.49 |
0.2437 times |
Tue 26 August 2025 |
42.50 (4.96%) |
40.48 |
40.48 - 42.51 |
5.3962 times |
Mon 25 August 2025 |
40.49 (2.25%) |
38.00 |
37.80 - 40.49 |
0.0925 times |
Fri 22 August 2025 |
39.60 (-1.69%) |
38.36 |
38.36 - 39.60 |
0.0032 times |
Thu 21 August 2025 |
40.28 (0.7%) |
39.81 |
39.81 - 40.97 |
0.0415 times |
Wed 20 August 2025 |
40.00 (2.17%) |
39.15 |
39.15 - 40.00 |
0.2874 times |
Tue 19 August 2025 |
39.15 (-1.09%) |
39.58 |
37.61 - 39.58 |
2.4459 times |
Mon 18 August 2025 |
39.58 (-1.91%) |
40.13 |
38.34 - 40.13 |
6.6139 times |
Weekly price and charts Adhunikind Strong weekly Stock price targets for Adhunikind 538365 are 42.35 and 45.14 | Weekly Target 1 | 40.31 | | Weekly Target 2 | 41.6 | | Weekly Target 3 | 43.096666666667 | | Weekly Target 4 | 44.39 | | Weekly Target 5 | 45.89 |
Weekly price and volumes for Adhunikind
| Date |
Closing |
Open |
Range |
Volume |
Tue 02 September 2025 |
42.90 (5.93%) |
42.49 |
41.80 - 44.59 |
0.4334 times |
Fri 29 August 2025 |
40.50 (2.27%) |
38.00 |
37.80 - 42.51 |
1.8565 times |
Fri 22 August 2025 |
39.60 (-1.86%) |
40.13 |
37.61 - 40.97 |
2.9778 times |
Thu 14 August 2025 |
40.35 (0.7%) |
39.66 |
38.51 - 40.98 |
0.2187 times |
Fri 08 August 2025 |
40.07 (-0.07%) |
39.69 |
38.19 - 42.10 |
1.1742 times |
Fri 01 August 2025 |
40.10 (0.88%) |
40.52 |
39.10 - 41.48 |
0.5961 times |
Fri 25 July 2025 |
39.75 (-3.05%) |
41.00 |
39.31 - 42.69 |
0.2956 times |
Fri 18 July 2025 |
41.00 (-0.7%) |
40.61 |
40.01 - 41.89 |
0.6116 times |
Fri 11 July 2025 |
41.29 (-0.51%) |
40.50 |
39.51 - 43.94 |
0.1884 times |
Fri 04 July 2025 |
41.50 (0.73%) |
41.00 |
40.00 - 43.30 |
1.6479 times |
Fri 27 June 2025 |
41.20 (1.55%) |
42.02 |
40.00 - 43.34 |
2.0164 times |
Monthly price and charts Adhunikind Strong monthly Stock price targets for Adhunikind 538365 are 42.35 and 45.14 | Monthly Target 1 | 40.31 | | Monthly Target 2 | 41.6 | | Monthly Target 3 | 43.096666666667 | | Monthly Target 4 | 44.39 | | Monthly Target 5 | 45.89 |
Monthly price and volumes Adhunikind
| Date |
Closing |
Open |
Range |
Volume |
Tue 02 September 2025 |
42.90 (5.93%) |
42.49 |
41.80 - 44.59 |
0.0733 times |
Fri 29 August 2025 |
40.50 (-0.91%) |
40.30 |
37.61 - 42.51 |
1.0527 times |
Thu 31 July 2025 |
40.87 (-4.51%) |
42.37 |
39.10 - 43.94 |
0.5346 times |
Mon 30 June 2025 |
42.80 (-5.54%) |
45.54 |
40.00 - 50.90 |
1.0046 times |
Fri 30 May 2025 |
45.31 (19.87%) |
37.20 |
33.52 - 51.65 |
2.3653 times |
Wed 30 April 2025 |
37.80 (5.26%) |
37.90 |
33.42 - 41.78 |
0.4469 times |
Fri 28 March 2025 |
35.91 (9.32%) |
32.00 |
28.83 - 41.98 |
0.6269 times |
Fri 28 February 2025 |
32.85 (-29.35%) |
43.51 |
30.00 - 50.50 |
1.0752 times |
Fri 31 January 2025 |
46.50 (1.33%) |
46.44 |
42.51 - 53.45 |
0.601 times |
Tue 31 December 2024 |
45.89 (-2.24%) |
46.16 |
42.01 - 55.20 |
2.2195 times |
Fri 29 November 2024 |
46.94 (13.38%) |
41.30 |
41.00 - 54.58 |
2.9594 times |
DMA SMA EMA moving averages of Adhunikind 538365
DMA (daily moving average) of Adhunikind 538365
| DMA period | DMA value | | 5 day DMA | 41.78 | | 12 day DMA | 40.7 | | 20 day DMA | 40.4 | | 35 day DMA | 40.68 | | 50 day DMA | 41.07 | | 100 day DMA | 40.37 | | 150 day DMA | 39.9 | | 200 day DMA | 41.45 | EMA (exponential moving average) of Adhunikind 538365
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 41.82 | 41.28 | 40.66 | | 12 day EMA | 41.08 | 40.75 | 40.43 | | 20 day EMA | 40.86 | 40.64 | 40.44 | | 35 day EMA | 40.93 | 40.81 | 40.71 | | 50 day EMA | 41.22 | 41.15 | 41.09 |
SMA (simple moving average) of Adhunikind 538365
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 41.78 | 41.3 | 40.72 | | 12 day SMA | 40.7 | 40.34 | 40.18 | | 20 day SMA | 40.4 | 40.26 | 40.17 | | 35 day SMA | 40.68 | 40.63 | 40.66 | | 50 day SMA | 41.07 | 41.04 | 41.03 | | 100 day SMA | 40.37 | 40.3 | 40.26 | | 150 day SMA | 39.9 | 39.92 | 39.94 | | 200 day SMA | 41.45 | 41.42 | 41.4 |
|
|
