Adhunikind 538365 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIAdhunikind 538365 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Adhunikind Strong Daily Stock price targets for Adhunikind 538365 are 39.37 and 41.13 | Daily Target 1 | 37.9 | | Daily Target 2 | 39.08 | | Daily Target 3 | 39.663333333333 | | Daily Target 4 | 40.84 | | Daily Target 5 | 41.42 |
Daily price and volume Adhunikind
| Date |
Closing |
Open |
Range |
Volume |
Thu 17 April 2025 |
40.25 (3.23%) |
38.49 |
38.49 - 40.25 |
1.0838 times |
Wed 16 April 2025 |
38.99 (2.01%) |
37.00 |
36.00 - 40.00 |
0.8337 times |
Tue 15 April 2025 |
38.22 (12.38%) |
37.80 |
37.00 - 38.86 |
0.9425 times |
Fri 11 April 2025 |
34.01 (-6.57%) |
36.80 |
34.01 - 36.96 |
0.0499 times |
Wed 09 April 2025 |
36.40 (4.42%) |
34.86 |
33.42 - 38.65 |
0.287 times |
Tue 08 April 2025 |
34.86 (-5.01%) |
38.80 |
34.00 - 38.80 |
0.0126 times |
Fri 04 April 2025 |
36.70 (-0.86%) |
37.90 |
36.02 - 39.00 |
2.5474 times |
Wed 02 April 2025 |
37.02 (4.31%) |
38.53 |
37.00 - 38.53 |
0.0087 times |
Tue 01 April 2025 |
35.49 (-1.17%) |
37.90 |
35.45 - 41.48 |
1.8559 times |
Fri 28 March 2025 |
35.91 (4.06%) |
34.01 |
31.01 - 38.90 |
2.3787 times |
Wed 26 March 2025 |
34.51 (-5.06%) |
36.00 |
33.06 - 36.35 |
1.7852 times |
Weekly price and charts Adhunikind Strong weekly Stock price targets for Adhunikind 538365 are 38.13 and 42.38 | Weekly Target 1 | 34.58 | | Weekly Target 2 | 37.42 | | Weekly Target 3 | 38.833333333333 | | Weekly Target 4 | 41.67 | | Weekly Target 5 | 43.08 |
Weekly price and volumes for Adhunikind
| Date |
Closing |
Open |
Range |
Volume |
Thu 17 April 2025 |
40.25 (18.35%) |
37.80 |
36.00 - 40.25 |
0.7991 times |
Fri 11 April 2025 |
34.01 (-7.33%) |
38.80 |
33.42 - 38.80 |
0.0976 times |
Fri 04 April 2025 |
36.70 (2.2%) |
37.90 |
35.45 - 41.48 |
1.2328 times |
Fri 28 March 2025 |
35.91 (-2.52%) |
36.95 |
31.01 - 41.98 |
1.5369 times |
Fri 21 March 2025 |
36.84 (8.35%) |
34.00 |
30.03 - 37.87 |
1.5059 times |
Thu 13 March 2025 |
34.00 (-2.02%) |
36.28 |
32.07 - 36.28 |
0.0134 times |
Fri 07 March 2025 |
34.70 (5.63%) |
32.00 |
28.83 - 35.28 |
0.9724 times |
Fri 28 February 2025 |
32.85 (-4.23%) |
34.30 |
30.90 - 34.49 |
0.7302 times |
Fri 21 February 2025 |
34.30 (3.75%) |
31.96 |
30.00 - 35.99 |
1.078 times |
Fri 14 February 2025 |
33.06 (-22.87%) |
40.12 |
33.00 - 42.50 |
2.0337 times |
Fri 07 February 2025 |
42.86 (-7.83%) |
43.51 |
41.00 - 50.50 |
3.0671 times |
Monthly price and charts Adhunikind Strong monthly Stock price targets for Adhunikind 538365 are 36.84 and 44.9 | Monthly Target 1 | 30.32 | | Monthly Target 2 | 35.29 | | Monthly Target 3 | 38.383333333333 | | Monthly Target 4 | 43.35 | | Monthly Target 5 | 46.44 |
Monthly price and volumes Adhunikind
| Date |
Closing |
Open |
Range |
Volume |
Thu 17 April 2025 |
40.25 (12.09%) |
37.90 |
33.42 - 41.48 |
0.2097 times |
Fri 28 March 2025 |
35.91 (9.32%) |
32.00 |
28.83 - 41.98 |
0.3968 times |
Fri 28 February 2025 |
32.85 (-29.35%) |
43.51 |
30.00 - 50.50 |
0.6804 times |
Fri 31 January 2025 |
46.50 (1.33%) |
46.44 |
42.51 - 53.45 |
0.3803 times |
Tue 31 December 2024 |
45.89 (-2.24%) |
46.16 |
42.01 - 55.20 |
1.4046 times |
Fri 29 November 2024 |
46.94 (13.38%) |
41.30 |
41.00 - 54.58 |
1.8729 times |
Thu 31 October 2024 |
41.40 (-11.12%) |
46.58 |
35.68 - 46.99 |
0.1485 times |
Mon 30 September 2024 |
46.58 (-6.8%) |
47.50 |
44.13 - 50.40 |
0.1964 times |
Fri 30 August 2024 |
49.98 (6.2%) |
49.10 |
43.00 - 63.00 |
1.9622 times |
Wed 31 July 2024 |
47.06 (7.66%) |
42.84 |
40.00 - 50.05 |
2.7481 times |
Fri 28 June 2024 |
43.71 (-0.64%) |
46.00 |
39.33 - 48.00 |
1.1344 times |
DMA SMA EMA moving averages of Adhunikind 538365
DMA (daily moving average) of Adhunikind 538365
| DMA period | DMA value | | 5 day DMA | 37.57 | | 12 day DMA | 36.56 | | 20 day DMA | 35.84 | | 35 day DMA | 34.41 | | 50 day DMA | 36.68 | | 100 day DMA | 41.94 | | 150 day DMA | 42.78 | | 200 day DMA | 43.73 | EMA (exponential moving average) of Adhunikind 538365
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 38.22 | 37.2 | 36.3 | | 12 day EMA | 36.92 | 36.32 | 35.84 | | 20 day EMA | 36.4 | 36 | 35.69 | | 35 day EMA | 37.07 | 36.88 | 36.76 | | 50 day EMA | 37.74 | 37.64 | 37.58 |
SMA (simple moving average) of Adhunikind 538365
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 37.57 | 36.5 | 36.04 | | 12 day SMA | 36.56 | 36.43 | 36.26 | | 20 day SMA | 35.84 | 35.53 | 35.32 | | 35 day SMA | 34.41 | 34.21 | 34.18 | | 50 day SMA | 36.68 | 36.86 | 37.04 | | 100 day SMA | 41.94 | 41.97 | 42.03 | | 150 day SMA | 42.78 | 42.84 | 42.9 | | 200 day SMA | 43.73 | 43.75 | 43.78 |
|
|
