ResponsInf 538273 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIRespons Inf 538273 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets ResponsInf Strong Daily Stock price targets for ResponsInf 538273 are 38.2 and 40.7 | Daily Target 1 | 36.12 | | Daily Target 2 | 37.78 | | Daily Target 3 | 38.616666666667 | | Daily Target 4 | 40.28 | | Daily Target 5 | 41.12 |
Daily price and volume Respons Inf
| Date |
Closing |
Open |
Range |
Volume |
Fri 23 May 2025 |
39.45 (3.87%) |
37.98 |
36.95 - 39.45 |
0.3091 times |
Thu 22 May 2025 |
37.98 (1.31%) |
37.75 |
36.00 - 39.49 |
1.5045 times |
Wed 21 May 2025 |
37.49 (-6.04%) |
39.90 |
35.91 - 39.90 |
3.0628 times |
Tue 20 May 2025 |
39.90 (2.28%) |
40.85 |
39.88 - 42.90 |
2.8342 times |
Mon 19 May 2025 |
39.01 (0.03%) |
38.81 |
38.81 - 40.30 |
1.4497 times |
Fri 16 May 2025 |
39.00 (0.13%) |
38.95 |
38.00 - 39.00 |
0.4962 times |
Thu 15 May 2025 |
38.95 (0%) |
38.95 |
38.95 - 38.95 |
0.0041 times |
Wed 14 May 2025 |
38.95 (2.77%) |
36.50 |
36.50 - 39.15 |
0.1372 times |
Tue 13 May 2025 |
37.90 (6.91%) |
36.64 |
35.51 - 37.90 |
0.1152 times |
Mon 12 May 2025 |
35.45 (-7.34%) |
38.26 |
35.45 - 38.26 |
0.087 times |
Wed 07 May 2025 |
38.26 (-0.49%) |
34.76 |
34.76 - 38.45 |
0.0788 times |
Weekly price and charts ResponsInf Strong weekly Stock price targets for ResponsInf 538273 are 37.68 and 44.67 | Weekly Target 1 | 32.43 | | Weekly Target 2 | 35.94 | | Weekly Target 3 | 39.42 | | Weekly Target 4 | 42.93 | | Weekly Target 5 | 46.41 |
Weekly price and volumes for Respons Inf
| Date |
Closing |
Open |
Range |
Volume |
Fri 23 May 2025 |
39.45 (1.15%) |
38.81 |
35.91 - 42.90 |
2.8914 times |
Fri 16 May 2025 |
39.00 (1.93%) |
38.26 |
35.45 - 39.15 |
0.265 times |
Wed 07 May 2025 |
38.26 (-0.62%) |
38.48 |
34.76 - 38.48 |
0.3189 times |
Fri 02 May 2025 |
38.50 (-9.16%) |
46.60 |
36.50 - 46.60 |
1.2183 times |
Fri 25 April 2025 |
42.38 (-0.26%) |
44.00 |
40.20 - 46.97 |
1.028 times |
Thu 17 April 2025 |
42.49 (4.24%) |
41.51 |
38.00 - 44.50 |
0.5156 times |
Fri 11 April 2025 |
40.76 (-5.21%) |
42.64 |
38.52 - 45.00 |
0.505 times |
Fri 04 April 2025 |
43.00 (10.26%) |
38.50 |
36.80 - 43.20 |
0.3135 times |
Wed 26 March 2025 |
39.00 (3.23%) |
38.98 |
36.11 - 39.50 |
1.0435 times |
Fri 21 March 2025 |
37.78 (-8.79%) |
42.00 |
37.20 - 42.00 |
1.9008 times |
Thu 13 March 2025 |
41.42 (-0.91%) |
43.74 |
39.71 - 44.00 |
3.7578 times |
Monthly price and charts ResponsInf Strong monthly Stock price targets for ResponsInf 538273 are 37.11 and 45.25 | Monthly Target 1 | 30.9 | | Monthly Target 2 | 35.17 | | Monthly Target 3 | 39.036666666667 | | Monthly Target 4 | 43.31 | | Monthly Target 5 | 47.18 |
Monthly price and volumes Respons Inf
| Date |
Closing |
Open |
Range |
Volume |
Fri 23 May 2025 |
39.45 (2.36%) |
38.54 |
34.76 - 42.90 |
0.1844 times |
Wed 30 April 2025 |
38.54 (-1.18%) |
38.50 |
36.50 - 46.97 |
0.1815 times |
Wed 26 March 2025 |
39.00 (8.39%) |
35.97 |
34.20 - 44.00 |
0.4702 times |
Fri 28 February 2025 |
35.98 (-34.21%) |
57.47 |
35.20 - 57.94 |
0.5642 times |
Fri 31 January 2025 |
54.69 (1.5%) |
54.70 |
52.20 - 63.50 |
0.3624 times |
Tue 31 December 2024 |
53.88 (-0.5%) |
62.50 |
52.51 - 72.40 |
4.5799 times |
Fri 29 November 2024 |
54.15 (-7.45%) |
64.00 |
41.50 - 66.70 |
1.0553 times |
Thu 31 October 2024 |
58.51 (-20.85%) |
71.50 |
51.00 - 72.00 |
1.1262 times |
Mon 30 September 2024 |
73.92 (0.05%) |
70.05 |
65.20 - 75.95 |
0.5463 times |
Fri 30 August 2024 |
73.88 (-3.26%) |
76.37 |
63.10 - 88.00 |
0.9295 times |
Wed 31 July 2024 |
76.37 (-5.01%) |
80.90 |
65.61 - 82.15 |
1.1846 times |
DMA SMA EMA moving averages of Respons Inf 538273
DMA (daily moving average) of Respons Inf 538273
| DMA period | DMA value | | 5 day DMA | 38.77 | | 12 day DMA | 38.4 | | 20 day DMA | 39.06 | | 35 day DMA | 39.61 | | 50 day DMA | 39.57 | | 100 day DMA | 48.34 | | 150 day DMA | 52.77 | | 200 day DMA | 57.72 | EMA (exponential moving average) of Respons Inf 538273
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 38.73 | 38.37 | 38.57 | | 12 day EMA | 38.76 | 38.64 | 38.76 | | 20 day EMA | 39.04 | 39 | 39.11 | | 35 day EMA | 39.37 | 39.36 | 39.44 | | 50 day EMA | 39.87 | 39.89 | 39.97 |
SMA (simple moving average) of Respons Inf 538273
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 38.77 | 38.68 | 38.87 | | 12 day SMA | 38.4 | 38.15 | 38.2 | | 20 day SMA | 39.06 | 39.24 | 39.46 | | 35 day SMA | 39.61 | 39.58 | 39.59 | | 50 day SMA | 39.57 | 39.6 | 39.7 | | 100 day SMA | 48.34 | 48.59 | 48.89 | | 150 day SMA | 52.77 | 53 | 53.24 | | 200 day SMA | 57.72 | 57.85 | 58.03 |
|
|
