ResponsInf 538273 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIRespons Inf 538273 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets ResponsInf Strong Daily Stock price targets for ResponsInf 538273 are 34.11 and 38.61 | Daily Target 1 | 30.74 | | Daily Target 2 | 32.98 | | Daily Target 3 | 35.24 | | Daily Target 4 | 37.48 | | Daily Target 5 | 39.74 |
Daily price and volume Respons Inf
| Date |
Closing |
Open |
Range |
Volume |
Fri 11 July 2025 |
35.22 (3.25%) |
33.00 |
33.00 - 37.50 |
3.8054 times |
Thu 10 July 2025 |
34.11 (-7.03%) |
35.56 |
31.50 - 36.50 |
2.046 times |
Wed 09 July 2025 |
36.69 (-2.5%) |
35.66 |
35.00 - 36.89 |
0.0207 times |
Tue 08 July 2025 |
37.63 (-0.48%) |
37.63 |
37.63 - 37.63 |
0.0004 times |
Mon 07 July 2025 |
37.81 (-0.42%) |
37.97 |
36.56 - 38.90 |
0.1213 times |
Fri 04 July 2025 |
37.97 (2.62%) |
37.98 |
37.97 - 37.98 |
0.0279 times |
Thu 03 July 2025 |
37.00 (-1.33%) |
39.50 |
36.00 - 39.50 |
3.7038 times |
Wed 02 July 2025 |
37.50 (-3.77%) |
39.98 |
36.55 - 39.98 |
0.1725 times |
Tue 01 July 2025 |
38.97 (2.63%) |
37.97 |
37.97 - 38.97 |
0.0472 times |
Mon 30 June 2025 |
37.97 (2.9%) |
37.99 |
36.15 - 37.99 |
0.0548 times |
Fri 27 June 2025 |
36.90 (-5.09%) |
40.00 |
36.03 - 40.00 |
0.0328 times |
Weekly price and charts ResponsInf Strong weekly Stock price targets for ResponsInf 538273 are 29.66 and 37.06 | Weekly Target 1 | 27.81 | | Weekly Target 2 | 31.51 | | Weekly Target 3 | 35.206666666667 | | Weekly Target 4 | 38.91 | | Weekly Target 5 | 42.61 |
Weekly price and volumes for Respons Inf
| Date |
Closing |
Open |
Range |
Volume |
Fri 11 July 2025 |
35.22 (-7.24%) |
37.97 |
31.50 - 38.90 |
0.9045 times |
Fri 04 July 2025 |
37.97 (2.9%) |
37.99 |
36.00 - 39.98 |
0.6046 times |
Fri 27 June 2025 |
36.90 (-0.83%) |
36.70 |
36.00 - 40.00 |
0.7093 times |
Wed 18 June 2025 |
37.21 (-2.34%) |
39.99 |
35.67 - 39.99 |
0.1968 times |
Fri 13 June 2025 |
38.10 (5.98%) |
37.98 |
35.99 - 38.47 |
1.0318 times |
Fri 06 June 2025 |
35.95 (-10.08%) |
42.99 |
34.60 - 45.80 |
4.3675 times |
Fri 30 May 2025 |
39.98 (1.34%) |
38.50 |
36.00 - 40.20 |
0.3576 times |
Fri 23 May 2025 |
39.45 (1.15%) |
38.81 |
35.91 - 42.90 |
1.5208 times |
Fri 16 May 2025 |
39.00 (1.93%) |
38.26 |
35.45 - 39.15 |
0.1394 times |
Wed 07 May 2025 |
38.26 (-0.62%) |
38.48 |
34.76 - 38.48 |
0.1677 times |
Fri 02 May 2025 |
38.50 (-9.16%) |
46.60 |
36.50 - 46.60 |
0.6408 times |
Monthly price and charts ResponsInf Strong monthly Stock price targets for ResponsInf 538273 are 29.12 and 37.6 | Monthly Target 1 | 27.09 | | Monthly Target 2 | 31.15 | | Monthly Target 3 | 35.566666666667 | | Monthly Target 4 | 39.63 | | Monthly Target 5 | 44.05 |
Monthly price and volumes Respons Inf
| Date |
Closing |
Open |
Range |
Volume |
Fri 11 July 2025 |
35.22 (-7.24%) |
37.97 |
31.50 - 39.98 |
0.1586 times |
Mon 30 June 2025 |
37.97 (-5.03%) |
42.99 |
34.60 - 45.80 |
0.6671 times |
Fri 30 May 2025 |
39.98 (3.74%) |
38.54 |
34.76 - 42.90 |
0.2354 times |
Wed 30 April 2025 |
38.54 (-1.18%) |
38.50 |
36.50 - 46.97 |
0.1945 times |
Wed 26 March 2025 |
39.00 (8.39%) |
35.97 |
34.20 - 44.00 |
0.504 times |
Fri 28 February 2025 |
35.98 (-34.21%) |
57.47 |
35.20 - 57.94 |
0.6048 times |
Fri 31 January 2025 |
54.69 (1.5%) |
54.70 |
52.20 - 63.50 |
0.3884 times |
Tue 31 December 2024 |
53.88 (-0.5%) |
62.50 |
52.51 - 72.40 |
4.9089 times |
Fri 29 November 2024 |
54.15 (-7.45%) |
64.00 |
41.50 - 66.70 |
1.1312 times |
Thu 31 October 2024 |
58.51 (-20.85%) |
71.50 |
51.00 - 72.00 |
1.2071 times |
Mon 30 September 2024 |
73.92 (0.05%) |
70.05 |
65.20 - 75.95 |
0.5856 times |
DMA SMA EMA moving averages of Respons Inf 538273
DMA (daily moving average) of Respons Inf 538273
| DMA period | DMA value | | 5 day DMA | 36.29 | | 12 day DMA | 37.22 | | 20 day DMA | 37.43 | | 35 day DMA | 37.67 | | 50 day DMA | 37.92 | | 100 day DMA | 40.98 | | 150 day DMA | 47.08 | | 200 day DMA | 51.79 | EMA (exponential moving average) of Respons Inf 538273
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 35.94 | 36.3 | 37.39 | | 12 day EMA | 36.81 | 37.1 | 37.64 | | 20 day EMA | 37.21 | 37.42 | 37.77 | | 35 day EMA | 37.76 | 37.91 | 38.13 | | 50 day EMA | 38.11 | 38.23 | 38.4 |
SMA (simple moving average) of Respons Inf 538273
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 36.29 | 36.84 | 37.42 | | 12 day SMA | 37.22 | 37.53 | 37.9 | | 20 day SMA | 37.43 | 37.5 | 37.62 | | 35 day SMA | 37.67 | 37.74 | 37.9 | | 50 day SMA | 37.92 | 38.07 | 38.19 | | 100 day SMA | 40.98 | 41.22 | 41.47 | | 150 day SMA | 47.08 | 47.24 | 47.41 | | 200 day SMA | 51.79 | 51.98 | 52.16 |
|
|
