ResponsInf 538273 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIRespons Inf 538273 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets ResponsInf Strong Daily Stock price targets for ResponsInf 538273 are 28.49 and 34.59 | Daily Target 1 | 23.73 | | Daily Target 2 | 27.15 | | Daily Target 3 | 29.826666666667 | | Daily Target 4 | 33.25 | | Daily Target 5 | 35.93 |
Daily price and volume Respons Inf
| Date |
Closing |
Open |
Range |
Volume |
Tue 21 October 2025 |
30.58 (7.3%) |
26.40 |
26.40 - 32.50 |
0.2878 times |
Mon 20 October 2025 |
28.50 (9.62%) |
27.50 |
27.10 - 31.15 |
2.5288 times |
Fri 17 October 2025 |
26.00 (2.97%) |
25.25 |
25.25 - 26.00 |
0.4098 times |
Thu 16 October 2025 |
25.25 (3.06%) |
24.50 |
24.50 - 25.25 |
0.4354 times |
Wed 15 October 2025 |
24.50 (-2%) |
24.50 |
24.50 - 24.50 |
0.1018 times |
Tue 14 October 2025 |
25.00 (-1.54%) |
25.39 |
25.00 - 25.98 |
2.4215 times |
Mon 13 October 2025 |
25.39 (-0.04%) |
24.03 |
24.03 - 25.48 |
1.4403 times |
Fri 10 October 2025 |
25.40 (-0.43%) |
25.51 |
24.55 - 26.00 |
0.2677 times |
Thu 09 October 2025 |
25.51 (0.08%) |
25.75 |
24.25 - 27.00 |
1.2909 times |
Wed 08 October 2025 |
25.49 (5.42%) |
24.75 |
24.51 - 25.49 |
0.8159 times |
Tue 07 October 2025 |
24.18 (-6.93%) |
25.75 |
23.65 - 25.75 |
0.9787 times |
Weekly price and charts ResponsInf Strong weekly Stock price targets for ResponsInf 538273 are 28.49 and 34.59 | Weekly Target 1 | 23.73 | | Weekly Target 2 | 27.15 | | Weekly Target 3 | 29.826666666667 | | Weekly Target 4 | 33.25 | | Weekly Target 5 | 35.93 |
Weekly price and volumes for Respons Inf
| Date |
Closing |
Open |
Range |
Volume |
Tue 21 October 2025 |
30.58 (17.62%) |
27.50 |
26.40 - 32.50 |
0.2446 times |
Fri 17 October 2025 |
26.00 (2.36%) |
24.03 |
24.03 - 26.00 |
0.4176 times |
Fri 10 October 2025 |
25.40 (3.63%) |
24.98 |
23.65 - 27.00 |
0.355 times |
Fri 03 October 2025 |
24.51 (-10.87%) |
27.50 |
24.05 - 27.50 |
0.2112 times |
Fri 26 September 2025 |
27.50 (-1.79%) |
26.66 |
25.25 - 27.99 |
1.3636 times |
Fri 19 September 2025 |
28.00 (2.45%) |
27.33 |
27.00 - 28.75 |
0.5375 times |
Fri 12 September 2025 |
27.33 (15.32%) |
24.75 |
23.50 - 29.50 |
2.5898 times |
Fri 05 September 2025 |
23.70 (0.81%) |
23.00 |
23.00 - 26.25 |
1.5915 times |
Fri 29 August 2025 |
23.51 (-9.54%) |
25.06 |
20.00 - 25.95 |
1.8203 times |
Fri 22 August 2025 |
25.99 (-5.15%) |
27.53 |
24.60 - 28.40 |
0.8689 times |
Thu 14 August 2025 |
27.40 (-14.38%) |
33.99 |
27.40 - 34.25 |
1.8738 times |
Monthly price and charts ResponsInf Strong monthly Stock price targets for ResponsInf 538273 are 27.12 and 35.97 | Monthly Target 1 | 20.06 | | Monthly Target 2 | 25.32 | | Monthly Target 3 | 28.91 | | Monthly Target 4 | 34.17 | | Monthly Target 5 | 37.76 |
Monthly price and volumes Respons Inf
| Date |
Closing |
Open |
Range |
Volume |
Tue 21 October 2025 |
30.58 (16.5%) |
25.17 |
23.65 - 32.50 |
0.3526 times |
Tue 30 September 2025 |
26.25 (11.65%) |
23.00 |
23.00 - 29.50 |
1.8559 times |
Fri 29 August 2025 |
23.51 (-30.87%) |
34.00 |
20.00 - 36.33 |
1.4176 times |
Thu 31 July 2025 |
34.01 (-10.43%) |
37.97 |
31.50 - 39.98 |
0.5806 times |
Mon 30 June 2025 |
37.97 (-5.03%) |
42.99 |
34.60 - 45.80 |
1.4898 times |
Fri 30 May 2025 |
39.98 (3.74%) |
38.54 |
34.76 - 42.90 |
0.5257 times |
Wed 30 April 2025 |
38.54 (-1.18%) |
38.50 |
36.50 - 46.97 |
0.4343 times |
Wed 26 March 2025 |
39.00 (8.39%) |
35.97 |
34.20 - 44.00 |
1.1255 times |
Fri 28 February 2025 |
35.98 (-34.21%) |
57.47 |
35.20 - 57.94 |
1.3505 times |
Fri 31 January 2025 |
54.69 (1.5%) |
54.70 |
52.20 - 63.50 |
0.8674 times |
Tue 31 December 2024 |
53.88 (-0.5%) |
62.50 |
52.51 - 72.40 |
10.962 times |
DMA SMA EMA moving averages of Respons Inf 538273
DMA (daily moving average) of Respons Inf 538273
| DMA period | DMA value | | 5 day DMA | 26.97 | | 12 day DMA | 25.98 | | 20 day DMA | 26.17 | | 35 day DMA | 26.11 | | 50 day DMA | 26.51 | | 100 day DMA | 31.56 | | 150 day DMA | 34.23 | | 200 day DMA | 39.82 | EMA (exponential moving average) of Respons Inf 538273
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 27.81 | 26.43 | 25.39 | | 12 day EMA | 26.65 | 25.94 | 25.48 | | 20 day EMA | 26.47 | 26.04 | 25.78 | | 35 day EMA | 26.74 | 26.51 | 26.39 | | 50 day EMA | 27.19 | 27.05 | 26.99 |
SMA (simple moving average) of Respons Inf 538273
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 26.97 | 25.85 | 25.23 | | 12 day SMA | 25.98 | 25.48 | 25.23 | | 20 day SMA | 26.17 | 25.96 | 25.94 | | 35 day SMA | 26.11 | 25.95 | 25.8 | | 50 day SMA | 26.51 | 26.55 | 26.65 | | 100 day SMA | 31.56 | 31.64 | 31.75 | | 150 day SMA | 34.23 | 34.28 | 34.36 | | 200 day SMA | 39.82 | 39.99 | 40.17 |
|
|
