Wonderla 538268 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIWonderla 538268 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Wonderla Strong Daily Stock price targets for Wonderla 538268 are 636.03 and 654.28 | Daily Target 1 | 621.43 | | Daily Target 2 | 632.37 | | Daily Target 3 | 639.68333333333 | | Daily Target 4 | 650.62 | | Daily Target 5 | 657.93 |
Daily price and volume Wonderla
| Date |
Closing |
Open |
Range |
Volume |
Tue 02 September 2025 |
643.30 (4.87%) |
629.95 |
628.75 - 647.00 |
1.3152 times |
Mon 01 September 2025 |
613.40 (-0.07%) |
614.15 |
610.00 - 617.95 |
1.041 times |
Fri 29 August 2025 |
613.80 (-0.1%) |
610.05 |
609.15 - 617.90 |
0.2977 times |
Thu 28 August 2025 |
614.40 (-1.28%) |
621.00 |
613.00 - 625.65 |
0.4556 times |
Tue 26 August 2025 |
622.35 (-3.34%) |
640.20 |
620.00 - 641.10 |
1.0127 times |
Mon 25 August 2025 |
643.85 (0.71%) |
663.95 |
637.00 - 663.95 |
0.8374 times |
Fri 22 August 2025 |
639.30 (0.39%) |
658.00 |
629.70 - 658.00 |
0.381 times |
Thu 21 August 2025 |
636.80 (1.86%) |
625.50 |
622.00 - 643.70 |
3.7136 times |
Wed 20 August 2025 |
625.15 (2.53%) |
612.20 |
608.35 - 626.90 |
0.5868 times |
Tue 19 August 2025 |
609.75 (2.2%) |
597.00 |
596.80 - 611.40 |
0.3589 times |
Mon 18 August 2025 |
596.60 (1.57%) |
592.00 |
583.40 - 601.05 |
0.9787 times |
Weekly price and charts Wonderla Strong weekly Stock price targets for Wonderla 538268 are 626.65 and 663.65 | Weekly Target 1 | 596.43 | | Weekly Target 2 | 619.87 | | Weekly Target 3 | 633.43333333333 | | Weekly Target 4 | 656.87 | | Weekly Target 5 | 670.43 |
Weekly price and volumes for Wonderla
| Date |
Closing |
Open |
Range |
Volume |
Tue 02 September 2025 |
643.30 (4.81%) |
614.15 |
610.00 - 647.00 |
0.325 times |
Fri 29 August 2025 |
613.80 (-3.99%) |
663.95 |
609.15 - 663.95 |
0.3591 times |
Fri 22 August 2025 |
639.30 (8.84%) |
592.00 |
583.40 - 658.00 |
0.8303 times |
Thu 14 August 2025 |
587.35 (-0.85%) |
592.40 |
562.50 - 615.00 |
1.0684 times |
Fri 08 August 2025 |
592.40 (-5.31%) |
639.05 |
590.10 - 639.20 |
1.325 times |
Fri 01 August 2025 |
625.65 (-3.31%) |
628.00 |
622.20 - 653.40 |
1.489 times |
Fri 25 July 2025 |
647.05 (-1.18%) |
651.05 |
641.95 - 680.75 |
1.846 times |
Fri 18 July 2025 |
654.75 (2.25%) |
630.05 |
630.05 - 660.85 |
0.9896 times |
Fri 11 July 2025 |
640.35 (-0.25%) |
640.05 |
628.00 - 643.65 |
0.813 times |
Fri 04 July 2025 |
641.95 (1.86%) |
628.00 |
628.00 - 659.75 |
0.9546 times |
Fri 27 June 2025 |
630.20 (-2.12%) |
645.00 |
629.50 - 652.75 |
0.4932 times |
Monthly price and charts Wonderla Strong monthly Stock price targets for Wonderla 538268 are 626.65 and 663.65 | Monthly Target 1 | 596.43 | | Monthly Target 2 | 619.87 | | Monthly Target 3 | 633.43333333333 | | Monthly Target 4 | 656.87 | | Monthly Target 5 | 670.43 |
Monthly price and volumes Wonderla
| Date |
Closing |
Open |
Range |
Volume |
Tue 02 September 2025 |
643.30 (4.81%) |
614.15 |
610.00 - 647.00 |
0.06 times |
Fri 29 August 2025 |
613.80 (-3.64%) |
636.70 |
562.50 - 663.95 |
0.7185 times |
Thu 31 July 2025 |
637.00 (0.09%) |
630.05 |
625.00 - 680.75 |
1.0155 times |
Mon 30 June 2025 |
636.40 (-3.35%) |
645.05 |
628.00 - 672.75 |
0.4861 times |
Fri 30 May 2025 |
658.45 (-1.85%) |
670.85 |
615.00 - 704.10 |
0.7819 times |
Wed 30 April 2025 |
670.85 (2.93%) |
653.85 |
635.40 - 716.60 |
0.6897 times |
Fri 28 March 2025 |
651.75 (2.36%) |
649.45 |
611.55 - 687.35 |
1.41 times |
Fri 28 February 2025 |
636.70 (-10.04%) |
721.95 |
599.40 - 731.85 |
1.1626 times |
Fri 31 January 2025 |
707.75 (-3.33%) |
729.10 |
696.75 - 879.95 |
1.6165 times |
Tue 31 December 2024 |
732.10 (-11.45%) |
827.05 |
726.15 - 947.95 |
2.0591 times |
Fri 29 November 2024 |
826.75 (-4.92%) |
878.15 |
790.35 - 900.00 |
1.1123 times |
DMA SMA EMA moving averages of Wonderla 538268
DMA (daily moving average) of Wonderla 538268
| DMA period | DMA value | | 5 day DMA | 621.45 | | 12 day DMA | 620.5 | | 20 day DMA | 612.02 | | 35 day DMA | 626.74 | | 50 day DMA | 630.58 | | 100 day DMA | 649.57 | | 150 day DMA | 659.27 | | 200 day DMA | 697.34 | EMA (exponential moving average) of Wonderla 538268
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 626.39 | 617.93 | 620.19 | | 12 day EMA | 621.66 | 617.73 | 618.52 | | 20 day EMA | 621.23 | 618.91 | 619.49 | | 35 day EMA | 624.51 | 623.4 | 623.99 | | 50 day EMA | 631.55 | 631.07 | 631.79 |
SMA (simple moving average) of Wonderla 538268
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 621.45 | 621.56 | 626.74 | | 12 day SMA | 620.5 | 614.21 | 611.94 | | 20 day SMA | 612.02 | 611.13 | 612.31 | | 35 day SMA | 626.74 | 626.66 | 627.23 | | 50 day SMA | 630.58 | 630.59 | 631.38 | | 100 day SMA | 649.57 | 649.75 | 650.14 | | 150 day SMA | 659.27 | 659.98 | 660.65 | | 200 day SMA | 697.34 | 698.49 | 699.77 |
|
|
