Use Dark Theme
bell notificationshomepagelogin

Wonderla 538268 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Wonderla 538268 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Wonderla

Strong Daily Stock price targets for Wonderla 538268 are 667.53 and 692.58

Daily Target 1648.32
Daily Target 2661.68
Daily Target 3673.36666666667
Daily Target 4686.73
Daily Target 5698.42

Daily price and volume Wonderla

Date Closing Open Range Volume
Fri 02 May 2025 675.05 (0.63%) 670.85 660.00 - 685.05 0.2349 times
Wed 30 April 2025 670.85 (-2.87%) 688.00 668.50 - 689.70 0.6248 times
Tue 29 April 2025 690.70 (-1.32%) 700.35 688.50 - 709.60 1.1256 times
Mon 28 April 2025 699.95 (0.37%) 697.35 686.40 - 701.85 0.9465 times
Fri 25 April 2025 697.40 (-1.56%) 704.00 692.05 - 714.00 0.9382 times
Thu 24 April 2025 708.45 (-0.11%) 716.60 703.60 - 716.60 1.5221 times
Tue 22 April 2025 709.20 (0.95%) 702.65 695.00 - 712.75 1.377 times
Mon 21 April 2025 702.50 (0.66%) 696.30 692.00 - 706.00 0.3041 times
Thu 17 April 2025 697.90 (-1.03%) 705.15 691.90 - 706.35 1.2385 times
Wed 16 April 2025 705.15 (-0.21%) 695.00 695.00 - 713.15 1.6883 times
Tue 15 April 2025 706.60 (2.3%) 679.00 679.00 - 711.00 1.086 times

 Daily chart Wonderla

Weekly price and charts Wonderla

Strong weekly Stock price targets for Wonderla 538268 are 642.73 and 692.33

Weekly Target 1631.95
Weekly Target 2653.5
Weekly Target 3681.55
Weekly Target 4703.1
Weekly Target 5731.15

Weekly price and volumes for Wonderla

Date Closing Open Range Volume
Fri 02 May 2025 675.05 (-3.2%) 697.35 660.00 - 709.60 0.4066 times
Fri 25 April 2025 697.40 (-0.07%) 696.30 692.00 - 716.60 0.5744 times
Thu 17 April 2025 697.90 (1.04%) 679.00 679.00 - 713.15 0.5566 times
Fri 11 April 2025 690.70 (5.46%) 640.00 635.40 - 702.15 0.7444 times
Fri 04 April 2025 654.95 (0.49%) 653.85 646.15 - 673.10 0.5992 times
Fri 28 March 2025 651.75 (-2.21%) 677.70 645.00 - 682.10 1.0263 times
Fri 21 March 2025 666.45 (5.93%) 630.65 624.05 - 681.85 1.9865 times
Thu 13 March 2025 629.15 (-7.21%) 680.10 621.15 - 684.00 2.0682 times
Fri 07 March 2025 678.05 (6.49%) 649.45 611.55 - 687.35 0.7427 times
Fri 28 February 2025 636.70 (0.28%) 634.95 599.40 - 651.00 1.2952 times
Fri 21 February 2025 634.95 (-5.12%) 655.05 605.05 - 665.10 1.6078 times

 weekly chart Wonderla

Monthly price and charts Wonderla

Strong monthly Stock price targets for Wonderla 538268 are 667.53 and 692.58

Monthly Target 1648.32
Monthly Target 2661.68
Monthly Target 3673.36666666667
Monthly Target 4686.73
Monthly Target 5698.42

Monthly price and volumes Wonderla

Date Closing Open Range Volume
Fri 02 May 2025 675.05 (0.63%) 670.85 660.00 - 685.05 0.0072 times
Wed 30 April 2025 670.85 (2.93%) 653.85 635.40 - 716.60 0.6298 times
Fri 28 March 2025 651.75 (2.36%) 649.45 611.55 - 687.35 1.2875 times
Fri 28 February 2025 636.70 (-10.04%) 721.95 599.40 - 731.85 1.0615 times
Fri 31 January 2025 707.75 (-3.33%) 729.10 696.75 - 879.95 1.476 times
Tue 31 December 2024 732.10 (-11.45%) 827.05 726.15 - 947.95 1.8801 times
Fri 29 November 2024 826.75 (-4.92%) 878.15 790.35 - 900.00 1.0157 times
Thu 31 October 2024 869.50 (-0.64%) 884.95 799.60 - 921.85 1.1331 times
Mon 30 September 2024 875.10 (3.48%) 849.00 823.50 - 926.85 0.7918 times
Fri 30 August 2024 845.65 (0.71%) 850.00 772.05 - 859.95 0.7174 times
Wed 31 July 2024 839.70 (-8.09%) 913.40 831.80 - 950.00 1.2194 times

 monthly chart Wonderla

DMA SMA EMA moving averages of Wonderla 538268

DMA (daily moving average) of Wonderla 538268

DMA period DMA value
5 day DMA 686.79
12 day DMA 696.2
20 day DMA 682.43
35 day DMA 667.7
50 day DMA 662.55
100 day DMA 721.21
150 day DMA 769.05
200 day DMA 791.21

EMA (exponential moving average) of Wonderla 538268

EMA period EMA current EMA prev EMA prev2
5 day EMA684.08688.6697.47
12 day EMA687689.17692.5
20 day EMA682.92683.75685.11
35 day EMA677.01677.13677.5
50 day EMA668.82668.57668.48

SMA (simple moving average) of Wonderla 538268

SMA period SMA current SMA prev SMA prev2
5 day SMA686.79693.47701.14
12 day SMA696.2695.68695.17
20 day SMA682.43682.09681.87
35 day SMA667.7666.6664.78
50 day SMA662.55663.4664.31
100 day SMA721.21722.87724.56
150 day SMA769.05770.31771.59
200 day SMA791.21792.39793.58
Back to top Use Dark Theme