Wonderla 538268 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIWonderla 538268 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Wonderla Strong Daily Stock price targets for Wonderla 538268 are 634.3 and 644.45 | Daily Target 1 | 626.38 | | Daily Target 2 | 632.07 | | Daily Target 3 | 636.53333333333 | | Daily Target 4 | 642.22 | | Daily Target 5 | 646.68 |
Daily price and volume Wonderla
| Date |
Closing |
Open |
Range |
Volume |
Tue 15 July 2025 |
637.75 (0.87%) |
631.75 |
630.85 - 641.00 |
1.1994 times |
Mon 14 July 2025 |
632.25 (-1.26%) |
630.05 |
630.05 - 640.45 |
0.8812 times |
Fri 11 July 2025 |
640.35 (1.07%) |
631.10 |
631.10 - 643.10 |
1.4701 times |
Thu 10 July 2025 |
633.60 (-0.59%) |
628.00 |
628.00 - 640.20 |
0.8597 times |
Wed 09 July 2025 |
637.35 (-0.36%) |
634.05 |
634.05 - 642.65 |
0.2585 times |
Tue 08 July 2025 |
639.65 (0.24%) |
628.00 |
628.00 - 642.15 |
0.7086 times |
Mon 07 July 2025 |
638.15 (-0.59%) |
640.05 |
635.45 - 643.65 |
1.2403 times |
Fri 04 July 2025 |
641.95 (-0.02%) |
639.50 |
638.00 - 647.15 |
0.3413 times |
Thu 03 July 2025 |
642.10 (-0.05%) |
659.75 |
637.20 - 659.75 |
1.87 times |
Wed 02 July 2025 |
642.45 (-0.15%) |
643.40 |
635.15 - 645.00 |
1.1709 times |
Tue 01 July 2025 |
643.40 (1.1%) |
630.05 |
630.05 - 646.10 |
0.3553 times |
Weekly price and charts Wonderla Strong weekly Stock price targets for Wonderla 538268 are 633.9 and 644.85 | Weekly Target 1 | 625.32 | | Weekly Target 2 | 631.53 | | Weekly Target 3 | 636.26666666667 | | Weekly Target 4 | 642.48 | | Weekly Target 5 | 647.22 |
Weekly price and volumes for Wonderla
| Date |
Closing |
Open |
Range |
Volume |
Tue 15 July 2025 |
637.75 (-0.41%) |
630.05 |
630.05 - 641.00 |
0.5418 times |
Fri 11 July 2025 |
640.35 (-0.25%) |
640.05 |
628.00 - 643.65 |
1.1816 times |
Fri 04 July 2025 |
641.95 (1.86%) |
628.00 |
628.00 - 659.75 |
1.3876 times |
Fri 27 June 2025 |
630.20 (-2.12%) |
645.00 |
629.50 - 652.75 |
0.7169 times |
Thu 19 June 2025 |
643.85 (-1.09%) |
655.25 |
640.00 - 668.50 |
0.5118 times |
Fri 13 June 2025 |
650.95 (0%) |
654.20 |
638.00 - 672.75 |
0.9798 times |
Fri 06 June 2025 |
650.95 (-1.14%) |
645.05 |
645.00 - 664.75 |
1.2031 times |
Fri 30 May 2025 |
658.45 (-2.24%) |
646.05 |
645.00 - 679.85 |
0.9868 times |
Fri 23 May 2025 |
673.55 (0.8%) |
670.75 |
646.00 - 677.55 |
1.7059 times |
Fri 16 May 2025 |
668.20 (7.17%) |
630.15 |
630.15 - 679.45 |
0.7847 times |
Fri 09 May 2025 |
623.50 (-7.64%) |
676.05 |
615.00 - 704.10 |
2.6148 times |
Monthly price and charts Wonderla Strong monthly Stock price targets for Wonderla 538268 are 632.88 and 664.63 | Monthly Target 1 | 610.08 | | Monthly Target 2 | 623.92 | | Monthly Target 3 | 641.83333333333 | | Monthly Target 4 | 655.67 | | Monthly Target 5 | 673.58 |
Monthly price and volumes Wonderla
| Date |
Closing |
Open |
Range |
Volume |
Tue 15 July 2025 |
637.75 (0.21%) |
630.05 |
628.00 - 659.75 |
0.3143 times |
Mon 30 June 2025 |
636.40 (-3.35%) |
645.05 |
628.00 - 672.75 |
0.4459 times |
Fri 30 May 2025 |
658.45 (-1.85%) |
670.85 |
615.00 - 704.10 |
0.7172 times |
Wed 30 April 2025 |
670.85 (2.93%) |
653.85 |
635.40 - 716.60 |
0.6327 times |
Fri 28 March 2025 |
651.75 (2.36%) |
649.45 |
611.55 - 687.35 |
1.2934 times |
Fri 28 February 2025 |
636.70 (-10.04%) |
721.95 |
599.40 - 731.85 |
1.0664 times |
Fri 31 January 2025 |
707.75 (-3.33%) |
729.10 |
696.75 - 879.95 |
1.4828 times |
Tue 31 December 2024 |
732.10 (-11.45%) |
827.05 |
726.15 - 947.95 |
1.8888 times |
Fri 29 November 2024 |
826.75 (-4.92%) |
878.15 |
790.35 - 900.00 |
1.0203 times |
Thu 31 October 2024 |
869.50 (-0.64%) |
884.95 |
799.60 - 921.85 |
1.1383 times |
Mon 30 September 2024 |
875.10 (3.48%) |
849.00 |
823.50 - 926.85 |
0.7954 times |
DMA SMA EMA moving averages of Wonderla 538268
DMA (daily moving average) of Wonderla 538268
| DMA period | DMA value | | 5 day DMA | 636.26 | | 12 day DMA | 638.78 | | 20 day DMA | 640.74 | | 35 day DMA | 646.85 | | 50 day DMA | 651.69 | | 100 day DMA | 656.81 | | 150 day DMA | 697.04 | | 200 day DMA | 738.86 | EMA (exponential moving average) of Wonderla 538268
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 636.79 | 636.31 | 638.34 | | 12 day EMA | 638.71 | 638.89 | 640.1 | | 20 day EMA | 641.49 | 641.88 | 642.89 | | 35 day EMA | 647.01 | 647.56 | 648.46 | | 50 day EMA | 652.97 | 653.59 | 654.46 |
SMA (simple moving average) of Wonderla 538268
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 636.26 | 636.64 | 637.82 | | 12 day SMA | 638.78 | 638.15 | 638.88 | | 20 day SMA | 640.74 | 641.87 | 642.8 | | 35 day SMA | 646.85 | 647.89 | 649.07 | | 50 day SMA | 651.69 | 652.81 | 653.66 | | 100 day SMA | 656.81 | 657.68 | 658.53 | | 150 day SMA | 697.04 | 698.41 | 699.8 | | 200 day SMA | 738.86 | 739.99 | 741.15 |
|
|
