SharpInv 538212 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSISharp Inv 538212 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets SharpInv Strong Daily Stock price targets for SharpInv 538212 are 1.09 and 1.09 | Daily Target 1 | 1.09 | | Daily Target 2 | 1.09 | | Daily Target 3 | 1.09 | | Daily Target 4 | 1.09 | | Daily Target 5 | 1.09 |
Daily price and volume Sharp Inv
| Date |
Closing |
Open |
Range |
Volume |
Tue 08 April 2025 |
1.09 (-8.4%) |
1.09 |
1.09 - 1.09 |
0.0736 times |
Fri 04 April 2025 |
1.19 (4.39%) |
1.28 |
1.19 - 1.29 |
1.0034 times |
Wed 02 April 2025 |
1.14 (20%) |
1.01 |
0.95 - 1.14 |
5.2818 times |
Tue 01 April 2025 |
0.95 (14.46%) |
0.86 |
0.83 - 0.96 |
1.797 times |
Fri 28 March 2025 |
0.83 (20.29%) |
0.89 |
0.71 - 0.89 |
0.6603 times |
Wed 26 March 2025 |
0.69 (0%) |
0.71 |
0.68 - 0.76 |
0.2491 times |
Tue 25 March 2025 |
0.69 (1.47%) |
0.68 |
0.66 - 0.71 |
0.3508 times |
Mon 24 March 2025 |
0.68 (3.03%) |
0.67 |
0.66 - 0.71 |
0.3126 times |
Fri 21 March 2025 |
0.66 (0%) |
0.65 |
0.65 - 0.69 |
0.1882 times |
Thu 20 March 2025 |
0.66 (-1.49%) |
0.68 |
0.66 - 0.68 |
0.0831 times |
Wed 19 March 2025 |
0.67 (3.08%) |
0.65 |
0.65 - 0.68 |
0.105 times |
Weekly price and charts SharpInv Strong weekly Stock price targets for SharpInv 538212 are 1.09 and 1.09 | Weekly Target 1 | 1.09 | | Weekly Target 2 | 1.09 | | Weekly Target 3 | 1.09 | | Weekly Target 4 | 1.09 | | Weekly Target 5 | 1.09 |
Weekly price and volumes for Sharp Inv
| Date |
Closing |
Open |
Range |
Volume |
Tue 08 April 2025 |
1.09 (-8.4%) |
1.09 |
1.09 - 1.09 |
0.041 times |
Fri 04 April 2025 |
1.19 (43.37%) |
0.86 |
0.83 - 1.29 |
4.4977 times |
Fri 28 March 2025 |
0.83 (25.76%) |
0.67 |
0.66 - 0.89 |
0.8753 times |
Fri 21 March 2025 |
0.66 (-4.35%) |
0.71 |
0.62 - 0.71 |
0.502 times |
Thu 13 March 2025 |
0.69 (4.55%) |
0.67 |
0.64 - 0.74 |
0.4511 times |
Fri 07 March 2025 |
0.66 (-5.71%) |
0.71 |
0.62 - 0.73 |
0.488 times |
Fri 28 February 2025 |
0.70 (-2.78%) |
0.72 |
0.68 - 0.77 |
0.4112 times |
Fri 21 February 2025 |
0.72 (7.46%) |
0.68 |
0.67 - 0.75 |
0.4752 times |
Fri 14 February 2025 |
0.67 (0%) |
0.68 |
0.64 - 0.70 |
0.5211 times |
Fri 07 February 2025 |
0.67 (-17.28%) |
0.80 |
0.63 - 0.81 |
1.7373 times |
Fri 31 January 2025 |
0.81 (-1.22%) |
0.85 |
0.77 - 0.90 |
0.3684 times |
Monthly price and charts SharpInv Strong monthly Stock price targets for SharpInv 538212 are 0.96 and 1.42 | Monthly Target 1 | 0.61 | | Monthly Target 2 | 0.85 | | Monthly Target 3 | 1.07 | | Monthly Target 4 | 1.31 | | Monthly Target 5 | 1.53 |
Monthly price and volumes Sharp Inv
| Date |
Closing |
Open |
Range |
Volume |
Tue 08 April 2025 |
1.09 (31.33%) |
0.86 |
0.83 - 1.29 |
1.3853 times |
Fri 28 March 2025 |
0.83 (18.57%) |
0.71 |
0.62 - 0.89 |
0.707 times |
Fri 28 February 2025 |
0.70 (-13.58%) |
0.80 |
0.63 - 0.81 |
0.9599 times |
Fri 31 January 2025 |
0.81 (2.53%) |
0.80 |
0.71 - 0.91 |
0.6111 times |
Tue 31 December 2024 |
0.79 (-2.47%) |
0.81 |
0.70 - 0.90 |
1.0141 times |
Fri 29 November 2024 |
0.81 (1.25%) |
0.84 |
0.72 - 0.87 |
0.76 times |
Thu 31 October 2024 |
0.80 (1.27%) |
0.77 |
0.68 - 0.88 |
0.9223 times |
Mon 30 September 2024 |
0.79 (-3.66%) |
0.83 |
0.72 - 0.84 |
0.6226 times |
Fri 30 August 2024 |
0.82 (3.8%) |
0.78 |
0.67 - 0.92 |
1.1234 times |
Wed 31 July 2024 |
0.79 (-1.25%) |
0.80 |
0.75 - 0.96 |
1.8944 times |
Fri 28 June 2024 |
0.80 (11.11%) |
0.73 |
0.65 - 0.84 |
1.1745 times |
DMA SMA EMA moving averages of Sharp Inv 538212
DMA (daily moving average) of Sharp Inv 538212
| DMA period | DMA value | | 5 day DMA | 1.04 | | 12 day DMA | 0.83 | | 20 day DMA | 0.76 | | 35 day DMA | 0.73 | | 50 day DMA | 0.74 | | 100 day DMA | 0.78 | | 150 day DMA | 0.77 | | 200 day DMA | 0.79 | EMA (exponential moving average) of Sharp Inv 538212
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 1.03 | 1 | 0.91 | | 12 day EMA | 0.9 | 0.86 | 0.8 | | 20 day EMA | 0.84 | 0.81 | 0.77 | | 35 day EMA | 0.81 | 0.79 | 0.77 | | 50 day EMA | 0.78 | 0.77 | 0.75 |
SMA (simple moving average) of Sharp Inv 538212
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 1.04 | 0.96 | 0.86 | | 12 day SMA | 0.83 | 0.79 | 0.75 | | 20 day SMA | 0.76 | 0.74 | 0.72 | | 35 day SMA | 0.73 | 0.72 | 0.71 | | 50 day SMA | 0.74 | 0.74 | 0.73 | | 100 day SMA | 0.78 | 0.77 | 0.77 | | 150 day SMA | 0.77 | 0.77 | 0.77 | | 200 day SMA | 0.79 | 0.78 | 0.78 |
|
|
