Use Dark Theme
bell notificationshomepagelogin

SharpInv 538212 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Sharp Inv 538212 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets SharpInv

Strong Daily Stock price targets for SharpInv 538212 are 0.68 and 0.68

Daily Target 10.68
Daily Target 20.68
Daily Target 30.68
Daily Target 40.68
Daily Target 50.68

Daily price and volume Sharp Inv

Date Closing Open Range Volume
Fri 23 May 2025 0.68 (1.49%) 0.68 0.68 - 0.68 0.148 times
Thu 22 May 2025 0.67 (1.52%) 0.65 0.65 - 0.67 3.7414 times
Wed 21 May 2025 0.66 (4.76%) 0.66 0.66 - 0.66 0.1738 times
Tue 20 May 2025 0.63 (5%) 0.63 0.63 - 0.63 2.7424 times
Mon 19 May 2025 0.60 (3.45%) 0.60 0.60 - 0.60 0.4793 times
Fri 16 May 2025 0.58 (3.57%) 0.58 0.58 - 0.58 0.1804 times
Thu 15 May 2025 0.56 (3.7%) 0.56 0.56 - 0.56 0.0641 times
Wed 14 May 2025 0.54 (3.85%) 0.54 0.54 - 0.54 0.314 times
Tue 13 May 2025 0.52 (4%) 0.52 0.52 - 0.52 0.1678 times
Mon 12 May 2025 0.50 (4.17%) 0.50 0.50 - 0.50 1.9888 times
Fri 09 May 2025 0.48 (-4%) 0.48 0.48 - 0.48 0.4501 times

Daily chart SharpInv

Weekly price and charts SharpInv

Strong weekly Stock price targets for SharpInv 538212 are 0.64 and 0.72

Weekly Target 10.57
Weekly Target 20.63
Weekly Target 30.65333333333333
Weekly Target 40.71
Weekly Target 50.73

Weekly price and volumes for Sharp Inv

Date Closing Open Range Volume
Fri 23 May 2025 0.68 (17.24%) 0.60 0.60 - 0.68 0.6065 times
Fri 16 May 2025 0.58 (20.83%) 0.50 0.50 - 0.58 0.226 times
Fri 09 May 2025 0.48 (-17.24%) 0.56 0.48 - 0.56 0.0969 times
Fri 02 May 2025 0.58 (-17.14%) 0.67 0.58 - 0.67 0.1369 times
Fri 25 April 2025 0.70 (-19.54%) 0.83 0.70 - 0.83 0.1596 times
Thu 17 April 2025 0.87 (-12.12%) 0.95 0.87 - 0.95 0.0772 times
Fri 11 April 2025 0.99 (-16.81%) 1.09 0.99 - 1.09 0.0843 times
Fri 04 April 2025 1.19 (43.37%) 0.86 0.83 - 1.29 6.5936 times
Fri 28 March 2025 0.83 (25.76%) 0.67 0.66 - 0.89 1.2831 times
Fri 21 March 2025 0.66 (-4.35%) 0.71 0.62 - 0.71 0.7359 times
Thu 13 March 2025 0.69 (4.55%) 0.67 0.64 - 0.74 0.6614 times

weekly chart SharpInv

Monthly price and charts SharpInv

Strong monthly Stock price targets for SharpInv 538212 are 0.58 and 0.78

Monthly Target 10.41
Monthly Target 20.55
Monthly Target 30.61333333333333
Monthly Target 40.75
Monthly Target 50.81

Monthly price and volumes Sharp Inv

Date Closing Open Range Volume
Fri 23 May 2025 0.68 (11.48%) 0.58 0.48 - 0.68 0.2354 times
Wed 30 April 2025 0.61 (-26.51%) 0.86 0.61 - 1.29 1.747 times
Fri 28 March 2025 0.83 (18.57%) 0.71 0.62 - 0.89 0.8435 times
Fri 28 February 2025 0.70 (-13.58%) 0.80 0.63 - 0.81 1.1452 times
Fri 31 January 2025 0.81 (2.53%) 0.80 0.71 - 0.91 0.729 times
Tue 31 December 2024 0.79 (-2.47%) 0.81 0.70 - 0.90 1.2099 times
Fri 29 November 2024 0.81 (1.25%) 0.84 0.72 - 0.87 0.9067 times
Thu 31 October 2024 0.80 (1.27%) 0.77 0.68 - 0.88 1.1004 times
Mon 30 September 2024 0.79 (-3.66%) 0.83 0.72 - 0.84 0.7428 times
Fri 30 August 2024 0.82 (3.8%) 0.78 0.67 - 0.92 1.3402 times
Wed 31 July 2024 0.79 (-1.25%) 0.80 0.75 - 0.96 2.2601 times

monthly chart SharpInv

DMA SMA EMA moving averages of Sharp Inv 538212

DMA (daily moving average) of Sharp Inv 538212

DMA period DMA value
5 day DMA 0.65
12 day DMA 0.58
20 day DMA 0.59
35 day DMA 0.73
50 day DMA 0.71
100 day DMA 0.73
150 day DMA 0.75
200 day DMA 0.76

EMA (exponential moving average) of Sharp Inv 538212

EMA period EMA current EMA prev EMA prev2
5 day EMA0.650.630.61
12 day EMA0.620.610.6
20 day EMA0.630.620.61
35 day EMA0.650.650.65
50 day EMA0.720.720.72

SMA (simple moving average) of Sharp Inv 538212

SMA period SMA current SMA prev SMA prev2
5 day SMA0.650.630.61
12 day SMA0.580.560.55
20 day SMA0.590.590.6
35 day SMA0.730.730.73
50 day SMA0.710.710.71
100 day SMA0.730.730.74
150 day SMA0.750.750.75
200 day SMA0.760.760.77
Back to top Use Dark Theme