RnbDenims 538119 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIRnb Denims 538119 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets RnbDenims Strong Daily Stock price targets for RnbDenims 538119 are 83.87 and 86.86 | Daily Target 1 | 81.42 | | Daily Target 2 | 83.33 | | Daily Target 3 | 84.413333333333 | | Daily Target 4 | 86.32 | | Daily Target 5 | 87.4 |
Daily price and volume Rnb Denims
| Date |
Closing |
Open |
Range |
Volume |
Thu 17 April 2025 |
85.23 (2.38%) |
85.00 |
82.51 - 85.50 |
1.8558 times |
Wed 16 April 2025 |
83.25 (-1.82%) |
85.79 |
81.25 - 85.79 |
0.1856 times |
Tue 15 April 2025 |
84.79 (4.9%) |
83.99 |
82.45 - 84.99 |
1.5218 times |
Fri 11 April 2025 |
80.83 (-0.6%) |
82.00 |
80.50 - 84.60 |
0.6607 times |
Wed 09 April 2025 |
81.32 (0.31%) |
83.50 |
81.01 - 84.95 |
0.4932 times |
Tue 08 April 2025 |
81.07 (0.27%) |
79.05 |
79.05 - 82.88 |
0.4919 times |
Fri 04 April 2025 |
80.85 (-4.62%) |
86.50 |
80.40 - 86.50 |
0.9777 times |
Wed 02 April 2025 |
84.77 (-0.2%) |
83.24 |
83.00 - 85.00 |
0.0654 times |
Tue 01 April 2025 |
84.94 (0.27%) |
84.72 |
82.50 - 86.24 |
0.5314 times |
Fri 28 March 2025 |
84.71 (-2.8%) |
83.60 |
81.05 - 91.00 |
3.2165 times |
Wed 26 March 2025 |
87.15 (-2.57%) |
90.00 |
86.00 - 90.00 |
0.5201 times |
Weekly price and charts RnbDenims Strong weekly Stock price targets for RnbDenims 538119 are 83.24 and 87.78 | Weekly Target 1 | 79.55 | | Weekly Target 2 | 82.39 | | Weekly Target 3 | 84.09 | | Weekly Target 4 | 86.93 | | Weekly Target 5 | 88.63 |
Weekly price and volumes for Rnb Denims
| Date |
Closing |
Open |
Range |
Volume |
Thu 17 April 2025 |
85.23 (5.44%) |
83.99 |
81.25 - 85.79 |
0.7846 times |
Fri 11 April 2025 |
80.83 (-0.02%) |
79.05 |
79.05 - 84.95 |
0.3624 times |
Fri 04 April 2025 |
80.85 (-4.56%) |
84.72 |
80.40 - 86.50 |
0.3467 times |
Fri 28 March 2025 |
84.71 (2.9%) |
83.00 |
81.05 - 91.00 |
1.7868 times |
Fri 21 March 2025 |
82.32 (-4.29%) |
86.01 |
81.61 - 92.00 |
1.5496 times |
Thu 13 March 2025 |
86.01 (2.81%) |
83.66 |
75.03 - 86.71 |
0.6914 times |
Fri 07 March 2025 |
83.66 (3.12%) |
81.55 |
79.18 - 87.00 |
1.3192 times |
Fri 28 February 2025 |
81.13 (-1.31%) |
83.00 |
75.10 - 83.99 |
0.6721 times |
Fri 21 February 2025 |
82.21 (1.96%) |
80.98 |
80.00 - 83.49 |
1.0187 times |
Fri 14 February 2025 |
80.63 (0.14%) |
79.03 |
79.03 - 85.90 |
1.4685 times |
Fri 07 February 2025 |
80.52 (0.31%) |
81.50 |
75.00 - 85.80 |
0.8624 times |
Monthly price and charts RnbDenims Strong monthly Stock price targets for RnbDenims 538119 are 82.14 and 89.59 | Monthly Target 1 | 76.14 | | Monthly Target 2 | 80.69 | | Monthly Target 3 | 83.593333333333 | | Monthly Target 4 | 88.14 | | Monthly Target 5 | 91.04 |
Monthly price and volumes Rnb Denims
| Date |
Closing |
Open |
Range |
Volume |
Thu 17 April 2025 |
85.23 (0.61%) |
84.72 |
79.05 - 86.50 |
0.1053 times |
Fri 28 March 2025 |
84.71 (4.41%) |
81.55 |
75.03 - 92.00 |
0.3769 times |
Fri 28 February 2025 |
81.13 (1.07%) |
81.50 |
75.00 - 85.90 |
0.2835 times |
Fri 31 January 2025 |
80.27 (-6.38%) |
87.00 |
73.00 - 90.00 |
0.6822 times |
Tue 31 December 2024 |
85.74 (2.99%) |
83.00 |
82.90 - 109.90 |
1.8648 times |
Fri 29 November 2024 |
83.25 (2.24%) |
83.10 |
71.50 - 87.99 |
0.8261 times |
Thu 31 October 2024 |
81.43 (8.57%) |
73.60 |
70.81 - 91.90 |
1.067 times |
Mon 30 September 2024 |
75.00 (3.26%) |
71.55 |
70.00 - 77.50 |
1.279 times |
Fri 30 August 2024 |
72.63 (-8.45%) |
79.00 |
66.20 - 82.00 |
1.315 times |
Wed 31 July 2024 |
79.33 (17.04%) |
64.51 |
61.60 - 88.00 |
2.2003 times |
Fri 28 June 2024 |
67.78 (4.83%) |
63.37 |
58.61 - 69.16 |
2.4825 times |
DMA SMA EMA moving averages of Rnb Denims 538119
DMA (daily moving average) of Rnb Denims 538119
| DMA period | DMA value | | 5 day DMA | 83.08 | | 12 day DMA | 84.03 | | 20 day DMA | 84.33 | | 35 day DMA | 83.31 | | 50 day DMA | 82.7 | | 100 day DMA | 83.75 | | 150 day DMA | 81.63 | | 200 day DMA | 78.89 | EMA (exponential moving average) of Rnb Denims 538119
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 83.72 | 82.97 | 82.83 | | 12 day EMA | 83.61 | 83.32 | 83.33 | | 20 day EMA | 83.58 | 83.41 | 83.43 | | 35 day EMA | 83.16 | 83.04 | 83.03 | | 50 day EMA | 82.46 | 82.35 | 82.31 |
SMA (simple moving average) of Rnb Denims 538119
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 83.08 | 82.25 | 81.77 | | 12 day SMA | 84.03 | 83.94 | 83.86 | | 20 day SMA | 84.33 | 84.19 | 84.23 | | 35 day SMA | 83.31 | 83.2 | 83.12 | | 50 day SMA | 82.7 | 82.52 | 82.47 | | 100 day SMA | 83.75 | 83.7 | 83.68 | | 150 day SMA | 81.63 | 81.54 | 81.47 | | 200 day SMA | 78.89 | 78.78 | 78.67 |
|
|
