Joonktollee 538092 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIJoonktollee 538092 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Joonktollee Strong Daily Stock price targets for Joonktollee 538092 are 115.73 and 122.18 | Daily Target 1 | 110.35 | | Daily Target 2 | 114.65 | | Daily Target 3 | 116.8 | | Daily Target 4 | 121.1 | | Daily Target 5 | 123.25 |
Daily price and volume Joonktollee
| Date |
Closing |
Open |
Range |
Volume |
Mon 21 April 2025 |
118.95 (2.54%) |
112.50 |
112.50 - 118.95 |
0.3281 times |
Thu 17 April 2025 |
116.00 (0%) |
116.00 |
116.00 - 116.00 |
0.0632 times |
Wed 16 April 2025 |
116.00 (-0.77%) |
116.90 |
115.05 - 117.00 |
0.4131 times |
Tue 15 April 2025 |
116.90 (3.41%) |
110.80 |
110.80 - 116.90 |
1.0498 times |
Fri 11 April 2025 |
113.05 (4.97%) |
104.15 |
104.15 - 113.05 |
0.2673 times |
Wed 09 April 2025 |
107.70 (-4.69%) |
108.00 |
107.70 - 108.00 |
0.0073 times |
Tue 08 April 2025 |
113.00 (0.89%) |
108.20 |
108.20 - 113.60 |
0.2503 times |
Fri 04 April 2025 |
112.00 (-4.64%) |
112.45 |
112.00 - 112.45 |
2.7315 times |
Tue 01 April 2025 |
117.45 (2.13%) |
115.00 |
115.00 - 117.45 |
0.0292 times |
Fri 28 March 2025 |
115.00 (-0.9%) |
112.00 |
109.30 - 118.00 |
4.8603 times |
Wed 26 March 2025 |
116.05 (-4.49%) |
121.50 |
116.05 - 121.50 |
2.6148 times |
Weekly price and charts Joonktollee Strong weekly Stock price targets for Joonktollee 538092 are 115.73 and 122.18 | Weekly Target 1 | 110.35 | | Weekly Target 2 | 114.65 | | Weekly Target 3 | 116.8 | | Weekly Target 4 | 121.1 | | Weekly Target 5 | 123.25 |
Weekly price and volumes for Joonktollee
| Date |
Closing |
Open |
Range |
Volume |
Mon 21 April 2025 |
118.95 (2.54%) |
112.50 |
112.50 - 118.95 |
0.0898 times |
Thu 17 April 2025 |
116.00 (2.61%) |
110.80 |
110.80 - 117.00 |
0.4177 times |
Fri 11 April 2025 |
113.05 (0.94%) |
108.20 |
104.15 - 113.60 |
0.1437 times |
Fri 04 April 2025 |
112.00 (-2.61%) |
115.00 |
112.00 - 117.45 |
0.7556 times |
Fri 28 March 2025 |
115.00 (-0.9%) |
116.30 |
109.30 - 121.85 |
3.0602 times |
Fri 21 March 2025 |
116.05 (3.57%) |
114.90 |
112.05 - 120.00 |
1.0788 times |
Thu 13 March 2025 |
112.05 (-2.14%) |
117.00 |
111.80 - 117.00 |
0.4889 times |
Fri 07 March 2025 |
114.50 (-2.14%) |
113.25 |
111.00 - 122.80 |
1.7133 times |
Fri 28 February 2025 |
117.00 (0%) |
113.10 |
112.15 - 118.75 |
0.9218 times |
Fri 21 February 2025 |
117.00 (2.72%) |
116.50 |
111.75 - 120.90 |
1.3302 times |
Fri 14 February 2025 |
113.90 (-2.65%) |
122.85 |
113.60 - 122.85 |
0.5487 times |
Monthly price and charts Joonktollee Strong monthly Stock price targets for Joonktollee 538092 are 111.55 and 126.35 | Monthly Target 1 | 99.22 | | Monthly Target 2 | 109.08 | | Monthly Target 3 | 114.01666666667 | | Monthly Target 4 | 123.88 | | Monthly Target 5 | 128.82 |
Monthly price and volumes Joonktollee
| Date |
Closing |
Open |
Range |
Volume |
Mon 21 April 2025 |
118.95 (3.43%) |
115.00 |
104.15 - 118.95 |
0.0509 times |
Fri 28 March 2025 |
115.00 (-1.71%) |
113.25 |
109.30 - 122.80 |
0.2296 times |
Fri 28 February 2025 |
117.00 (-2.5%) |
121.80 |
111.75 - 125.70 |
0.1192 times |
Fri 31 January 2025 |
120.00 (-7.59%) |
131.35 |
108.45 - 134.00 |
0.2723 times |
Tue 31 December 2024 |
129.85 (-4.63%) |
135.00 |
123.00 - 167.00 |
1.5586 times |
Fri 29 November 2024 |
136.15 (34.35%) |
101.40 |
97.00 - 139.00 |
1.9418 times |
Thu 31 October 2024 |
101.34 (3.79%) |
109.40 |
92.36 - 122.90 |
2.6284 times |
Mon 30 September 2024 |
97.64 (5.66%) |
94.07 |
91.00 - 117.55 |
2.5061 times |
Fri 30 August 2024 |
92.41 (-2.3%) |
99.90 |
89.00 - 101.00 |
0.5231 times |
Wed 31 July 2024 |
94.59 (-1.47%) |
96.00 |
88.00 - 99.50 |
0.1701 times |
Fri 28 June 2024 |
96.00 (11.63%) |
92.97 |
83.00 - 98.59 |
0.1126 times |
DMA SMA EMA moving averages of Joonktollee 538092
DMA (daily moving average) of Joonktollee 538092
| DMA period | DMA value | | 5 day DMA | 116.18 | | 12 day DMA | 115.3 | | 20 day DMA | 115.39 | | 35 day DMA | 115.56 | | 50 day DMA | 116.49 | | 100 day DMA | 121.85 | | 150 day DMA | 114.83 | | 200 day DMA | 109.53 | EMA (exponential moving average) of Joonktollee 538092
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 116.39 | 115.11 | 114.67 | | 12 day EMA | 115.58 | 114.97 | 114.78 | | 20 day EMA | 115.62 | 115.27 | 115.19 | | 35 day EMA | 116.18 | 116.02 | 116.02 | | 50 day EMA | 116.87 | 116.78 | 116.81 |
SMA (simple moving average) of Joonktollee 538092
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 116.18 | 113.93 | 113.33 | | 12 day SMA | 115.3 | 115.54 | 115.55 | | 20 day SMA | 115.39 | 115.15 | 115.08 | | 35 day SMA | 115.56 | 115.42 | 115.51 | | 50 day SMA | 116.49 | 116.52 | 116.74 | | 100 day SMA | 121.85 | 121.78 | 121.61 | | 150 day SMA | 114.83 | 114.67 | 114.54 | | 200 day SMA | 109.53 | 109.36 | 109.21 |
|
|
