CpseEtf 538057 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSICpse Etf 538057 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets CpseEtf Strong Daily Stock price targets for CpseEtf 538057 are 87.88 and 89.36 | Daily Target 1 | 86.68 | | Daily Target 2 | 87.6 | | Daily Target 3 | 88.156666666667 | | Daily Target 4 | 89.08 | | Daily Target 5 | 89.64 |
Daily price and volume Cpse Etf
| Date |
Closing |
Open |
Range |
Volume |
Thu 17 April 2025 |
88.53 (0.8%) |
87.89 |
87.23 - 88.71 |
0.5814 times |
Wed 16 April 2025 |
87.83 (0.42%) |
87.50 |
86.89 - 87.98 |
2.1264 times |
Tue 15 April 2025 |
87.46 (1.63%) |
86.93 |
86.81 - 87.90 |
0.5576 times |
Fri 11 April 2025 |
86.06 (3.07%) |
84.76 |
84.50 - 86.19 |
1.2516 times |
Wed 09 April 2025 |
83.50 (-0.76%) |
84.89 |
83.40 - 84.90 |
0.966 times |
Tue 08 April 2025 |
84.14 (-0.32%) |
83.55 |
82.90 - 84.80 |
1.0182 times |
Fri 04 April 2025 |
84.41 (-1.89%) |
86.51 |
84.10 - 87.58 |
1.0268 times |
Wed 02 April 2025 |
86.04 (-0.3%) |
86.40 |
84.86 - 86.81 |
0.5081 times |
Tue 01 April 2025 |
86.30 (-0.84%) |
87.07 |
86.06 - 88.25 |
0.756 times |
Fri 28 March 2025 |
87.03 (0.74%) |
87.22 |
86.50 - 88.35 |
1.208 times |
Wed 26 March 2025 |
86.39 (-1.28%) |
87.56 |
86.26 - 88.26 |
2.1107 times |
Weekly price and charts CpseEtf Strong weekly Stock price targets for CpseEtf 538057 are 87.67 and 89.57 | Weekly Target 1 | 86.12 | | Weekly Target 2 | 87.32 | | Weekly Target 3 | 88.016666666667 | | Weekly Target 4 | 89.22 | | Weekly Target 5 | 89.92 |
Weekly price and volumes for Cpse Etf
| Date |
Closing |
Open |
Range |
Volume |
Thu 17 April 2025 |
88.53 (2.87%) |
86.93 |
86.81 - 88.71 |
0.4883 times |
Fri 11 April 2025 |
86.06 (1.95%) |
83.55 |
82.90 - 86.19 |
0.4839 times |
Fri 04 April 2025 |
84.41 (-3.01%) |
87.07 |
84.10 - 88.25 |
0.3426 times |
Fri 28 March 2025 |
87.03 (0.73%) |
86.97 |
85.00 - 89.13 |
1.0317 times |
Fri 21 March 2025 |
86.40 (6.54%) |
81.03 |
80.88 - 87.15 |
1.2025 times |
Thu 13 March 2025 |
81.10 (0.05%) |
81.06 |
79.18 - 82.40 |
0.768 times |
Fri 07 March 2025 |
81.06 (5.88%) |
76.70 |
75.33 - 82.02 |
1.4114 times |
Fri 28 February 2025 |
76.56 (-4.34%) |
79.90 |
75.53 - 79.90 |
0.9384 times |
Fri 21 February 2025 |
80.03 (4.34%) |
77.55 |
75.00 - 81.43 |
1.6115 times |
Fri 14 February 2025 |
76.70 (-7.33%) |
82.43 |
75.87 - 82.70 |
1.7218 times |
Fri 07 February 2025 |
82.77 (-4.37%) |
84.77 |
80.20 - 85.07 |
1.1716 times |
Monthly price and charts CpseEtf Strong monthly Stock price targets for CpseEtf 538057 are 85.72 and 91.53 | Monthly Target 1 | 80.9 | | Monthly Target 2 | 84.72 | | Monthly Target 3 | 86.713333333333 | | Monthly Target 4 | 90.53 | | Monthly Target 5 | 92.52 |
Monthly price and volumes Cpse Etf
| Date |
Closing |
Open |
Range |
Volume |
Thu 17 April 2025 |
88.53 (1.72%) |
87.07 |
82.90 - 88.71 |
0.1478 times |
Fri 28 March 2025 |
87.03 (13.68%) |
76.70 |
75.33 - 89.13 |
0.4962 times |
Fri 28 February 2025 |
76.56 (-11.54%) |
84.77 |
75.00 - 85.07 |
0.612 times |
Fri 31 January 2025 |
86.55 (1.39%) |
87.30 |
79.30 - 88.87 |
0.6574 times |
Tue 31 December 2024 |
85.36 (-6.85%) |
91.63 |
83.86 - 93.50 |
0.6086 times |
Fri 29 November 2024 |
91.64 (-0.68%) |
93.36 |
86.85 - 94.29 |
0.9745 times |
Thu 31 October 2024 |
92.27 (-8.92%) |
101.31 |
88.90 - 102.75 |
1.294 times |
Mon 30 September 2024 |
101.31 (-1.95%) |
103.82 |
95.63 - 104.82 |
1.3961 times |
Fri 30 August 2024 |
103.33 (-1.08%) |
104.99 |
98.95 - 106.38 |
1.6351 times |
Wed 31 July 2024 |
104.46 (10.63%) |
94.61 |
93.20 - 105.26 |
2.1784 times |
Fri 28 June 2024 |
94.42 (2.93%) |
92.18 |
80.01 - 100.00 |
2.4817 times |
DMA SMA EMA moving averages of Cpse Etf 538057
DMA (daily moving average) of Cpse Etf 538057
| DMA period | DMA value | | 5 day DMA | 86.68 | | 12 day DMA | 86.27 | | 20 day DMA | 85.28 | | 35 day DMA | 82.66 | | 50 day DMA | 82.24 | | 100 day DMA | 85 | | 150 day DMA | 88.75 | | 200 day DMA | 91.64 | EMA (exponential moving average) of Cpse Etf 538057
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 87.2 | 86.53 | 85.88 | | 12 day EMA | 86.14 | 85.7 | 85.31 | | 20 day EMA | 85.19 | 84.84 | 84.53 | | 35 day EMA | 84.15 | 83.89 | 83.66 | | 50 day EMA | 82.84 | 82.61 | 82.4 |
SMA (simple moving average) of Cpse Etf 538057
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 86.68 | 85.8 | 85.11 | | 12 day SMA | 86.27 | 86.24 | 86.12 | | 20 day SMA | 85.28 | 84.88 | 84.51 | | 35 day SMA | 82.66 | 82.34 | 82.03 | | 50 day SMA | 82.24 | 82.11 | 82.02 | | 100 day SMA | 85 | 85 | 85.02 | | 150 day SMA | 88.75 | 88.84 | 88.95 | | 200 day SMA | 91.64 | 91.66 | 91.69 |
|
|
