CpseEtf 538057 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSICpse Etf 538057 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets CpseEtf Strong Daily Stock price targets for CpseEtf 538057 are 93.8 and 96.08 | Daily Target 1 | 92.05 | | Daily Target 2 | 93.27 | | Daily Target 3 | 94.333333333333 | | Daily Target 4 | 95.55 | | Daily Target 5 | 96.61 |
Daily price and volume Cpse Etf
| Date |
Closing |
Open |
Range |
Volume |
Thu 23 October 2025 |
94.48 (0.44%) |
93.12 |
93.12 - 95.40 |
0.6291 times |
Tue 21 October 2025 |
94.07 (0.1%) |
94.00 |
93.75 - 94.50 |
0.3056 times |
Mon 20 October 2025 |
93.98 (0.26%) |
93.77 |
93.68 - 94.34 |
0.7667 times |
Fri 17 October 2025 |
93.74 (-0.19%) |
93.88 |
93.25 - 94.33 |
1.7098 times |
Thu 16 October 2025 |
93.92 (0.37%) |
93.11 |
93.11 - 93.99 |
1.2453 times |
Wed 15 October 2025 |
93.57 (1.22%) |
92.44 |
92.39 - 93.90 |
1.3117 times |
Tue 14 October 2025 |
92.44 (-0.69%) |
93.17 |
92.31 - 93.78 |
1.5014 times |
Mon 13 October 2025 |
93.08 (-0.53%) |
93.57 |
92.61 - 93.57 |
0.6593 times |
Fri 10 October 2025 |
93.58 (0.82%) |
92.75 |
92.69 - 93.95 |
1.386 times |
Thu 09 October 2025 |
92.82 (0.44%) |
92.60 |
91.90 - 92.95 |
0.4852 times |
Wed 08 October 2025 |
92.41 (-1.46%) |
94.00 |
92.30 - 94.00 |
1.8131 times |
Weekly price and charts CpseEtf Strong weekly Stock price targets for CpseEtf 538057 are 93.8 and 96.08 | Weekly Target 1 | 92.05 | | Weekly Target 2 | 93.27 | | Weekly Target 3 | 94.333333333333 | | Weekly Target 4 | 95.55 | | Weekly Target 5 | 96.61 |
Weekly price and volumes for Cpse Etf
| Date |
Closing |
Open |
Range |
Volume |
Thu 23 October 2025 |
94.48 (0.79%) |
93.77 |
93.12 - 95.40 |
0.4294 times |
Fri 17 October 2025 |
93.74 (0.17%) |
93.57 |
92.31 - 94.33 |
1.6222 times |
Fri 10 October 2025 |
93.58 (-0.07%) |
93.60 |
91.90 - 94.37 |
1.2508 times |
Fri 03 October 2025 |
93.65 (2.1%) |
92.03 |
91.97 - 93.72 |
0.7833 times |
Fri 26 September 2025 |
91.72 (-1.32%) |
93.10 |
91.48 - 94.29 |
1.0894 times |
Fri 19 September 2025 |
92.95 (1.51%) |
91.10 |
90.65 - 93.81 |
1.222 times |
Fri 12 September 2025 |
91.57 (2.43%) |
89.50 |
88.60 - 91.68 |
0.9264 times |
Fri 05 September 2025 |
89.40 (1.81%) |
88.20 |
87.10 - 90.97 |
0.9995 times |
Fri 29 August 2025 |
87.81 (-2.01%) |
89.02 |
87.35 - 89.99 |
0.8653 times |
Fri 22 August 2025 |
89.61 (-0.95%) |
91.39 |
89.50 - 91.47 |
0.8117 times |
Thu 14 August 2025 |
90.47 (0.73%) |
90.10 |
89.52 - 91.52 |
0.4515 times |
Monthly price and charts CpseEtf Strong monthly Stock price targets for CpseEtf 538057 are 93.19 and 96.69 | Monthly Target 1 | 90.43 | | Monthly Target 2 | 92.45 | | Monthly Target 3 | 93.926666666667 | | Monthly Target 4 | 95.95 | | Monthly Target 5 | 97.43 |
Monthly price and volumes Cpse Etf
| Date |
Closing |
Open |
Range |
Volume |
Thu 23 October 2025 |
94.48 (2.26%) |
92.29 |
91.90 - 95.40 |
0.7534 times |
Tue 30 September 2025 |
92.39 (5.22%) |
88.20 |
87.10 - 94.29 |
0.9014 times |
Fri 29 August 2025 |
87.81 (-3.06%) |
90.90 |
87.35 - 91.52 |
0.6168 times |
Thu 31 July 2025 |
90.58 (-3.85%) |
94.55 |
90.03 - 95.12 |
1.0428 times |
Mon 30 June 2025 |
94.21 (2.79%) |
91.76 |
90.69 - 94.80 |
0.8046 times |
Fri 30 May 2025 |
91.65 (3.33%) |
88.70 |
84.70 - 93.61 |
1.0197 times |
Wed 30 April 2025 |
88.70 (1.92%) |
87.07 |
82.90 - 90.90 |
0.9512 times |
Fri 28 March 2025 |
87.03 (13.68%) |
76.70 |
75.33 - 89.13 |
1.0989 times |
Fri 28 February 2025 |
76.56 (-11.54%) |
84.77 |
75.00 - 85.07 |
1.3553 times |
Fri 31 January 2025 |
86.55 (1.39%) |
87.30 |
79.30 - 88.87 |
1.4559 times |
Tue 31 December 2024 |
85.36 (-6.85%) |
91.63 |
83.86 - 93.50 |
1.3478 times |
DMA SMA EMA moving averages of Cpse Etf 538057
DMA (daily moving average) of Cpse Etf 538057
| DMA period | DMA value | | 5 day DMA | 94.04 | | 12 day DMA | 93.49 | | 20 day DMA | 93.22 | | 35 day DMA | 92.37 | | 50 day DMA | 91.57 | | 100 day DMA | 92.09 | | 150 day DMA | 90.59 | | 200 day DMA | 88.52 | EMA (exponential moving average) of Cpse Etf 538057
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 94.03 | 93.8 | 93.67 | | 12 day EMA | 93.6 | 93.44 | 93.33 | | 20 day EMA | 93.2 | 93.07 | 92.97 | | 35 day EMA | 92.43 | 92.31 | 92.21 | | 50 day EMA | 91.69 | 91.58 | 91.48 |
SMA (simple moving average) of Cpse Etf 538057
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 94.04 | 93.86 | 93.53 | | 12 day SMA | 93.49 | 93.4 | 93.36 | | 20 day SMA | 93.22 | 93.15 | 93.1 | | 35 day SMA | 92.37 | 92.24 | 92.1 | | 50 day SMA | 91.57 | 91.48 | 91.39 | | 100 day SMA | 92.09 | 92.07 | 92.05 | | 150 day SMA | 90.59 | 90.51 | 90.41 | | 200 day SMA | 88.52 | 88.48 | 88.44 |
|
|
