InfronicsSy 537985 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIInfronics Sy 537985 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets InfronicsSy Strong Daily Stock price targets for InfronicsSy 537985 are 26.75 and 29.19 | Daily Target 1 | 24.87 | | Daily Target 2 | 26.19 | | Daily Target 3 | 27.313333333333 | | Daily Target 4 | 28.63 | | Daily Target 5 | 29.75 |
Daily price and volume Infronics Sy
| Date |
Closing |
Open |
Range |
Volume |
Tue 21 October 2025 |
27.50 (1.89%) |
26.00 |
26.00 - 28.44 |
0.0283 times |
Mon 20 October 2025 |
26.99 (0.82%) |
28.50 |
26.01 - 28.50 |
0.4447 times |
Fri 17 October 2025 |
26.77 (-2.48%) |
27.38 |
26.20 - 27.38 |
0.2178 times |
Thu 16 October 2025 |
27.45 (2.46%) |
27.73 |
25.73 - 27.73 |
0.1891 times |
Wed 15 October 2025 |
26.79 (0.75%) |
27.90 |
25.50 - 27.90 |
2.0514 times |
Tue 14 October 2025 |
26.59 (-3.1%) |
28.88 |
25.58 - 28.88 |
2.6596 times |
Mon 13 October 2025 |
27.44 (-5.35%) |
27.00 |
26.70 - 28.90 |
2.1717 times |
Fri 10 October 2025 |
28.99 (0.14%) |
29.65 |
27.62 - 29.79 |
0.5607 times |
Thu 09 October 2025 |
28.95 (6.79%) |
30.93 |
27.49 - 30.93 |
1.1684 times |
Wed 08 October 2025 |
27.11 (-2.66%) |
28.49 |
27.01 - 28.49 |
0.5083 times |
Tue 07 October 2025 |
27.85 (-2.69%) |
29.30 |
27.81 - 29.30 |
0.7624 times |
Weekly price and charts InfronicsSy Strong weekly Stock price targets for InfronicsSy 537985 are 25.5 and 28 | Weekly Target 1 | 24.83 | | Weekly Target 2 | 26.17 | | Weekly Target 3 | 27.333333333333 | | Weekly Target 4 | 28.67 | | Weekly Target 5 | 29.83 |
Weekly price and volumes for Infronics Sy
| Date |
Closing |
Open |
Range |
Volume |
Tue 21 October 2025 |
27.50 (2.73%) |
28.50 |
26.00 - 28.50 |
0.1129 times |
Fri 17 October 2025 |
26.77 (-7.66%) |
27.00 |
25.50 - 28.90 |
1.7402 times |
Fri 10 October 2025 |
28.99 (1.79%) |
28.95 |
27.01 - 30.93 |
0.8932 times |
Fri 03 October 2025 |
28.48 (1.5%) |
29.98 |
26.10 - 29.98 |
0.4984 times |
Fri 26 September 2025 |
28.06 (-3.21%) |
28.99 |
27.46 - 29.50 |
0.7109 times |
Fri 19 September 2025 |
28.99 (2.98%) |
28.85 |
26.99 - 29.80 |
0.775 times |
Fri 12 September 2025 |
28.15 (-3.3%) |
28.68 |
26.50 - 29.99 |
2.5475 times |
Fri 05 September 2025 |
29.11 (-0.82%) |
31.00 |
28.62 - 31.00 |
1.0704 times |
Fri 29 August 2025 |
29.35 (-2.72%) |
28.13 |
28.13 - 31.79 |
1.1658 times |
Fri 22 August 2025 |
30.17 (-3.89%) |
30.10 |
29.30 - 31.90 |
0.4858 times |
Thu 14 August 2025 |
31.39 (1.55%) |
31.98 |
29.20 - 33.00 |
0.4705 times |
Monthly price and charts InfronicsSy Strong monthly Stock price targets for InfronicsSy 537985 are 26.5 and 31.93 | Monthly Target 1 | 22.55 | | Monthly Target 2 | 25.02 | | Monthly Target 3 | 27.976666666667 | | Monthly Target 4 | 30.45 | | Monthly Target 5 | 33.41 |
Monthly price and volumes Infronics Sy
| Date |
Closing |
Open |
Range |
Volume |
Tue 21 October 2025 |
27.50 (-4.11%) |
26.10 |
25.50 - 30.93 |
0.4601 times |
Tue 30 September 2025 |
28.68 (-2.28%) |
31.00 |
26.50 - 31.00 |
0.7751 times |
Fri 29 August 2025 |
29.35 (-7.44%) |
31.71 |
28.13 - 35.11 |
0.5204 times |
Thu 31 July 2025 |
31.71 (-1.89%) |
33.96 |
27.56 - 35.00 |
0.7229 times |
Mon 30 June 2025 |
32.32 (-22.75%) |
43.90 |
30.11 - 43.90 |
2.7716 times |
Fri 30 May 2025 |
41.84 (3.26%) |
42.79 |
37.53 - 47.91 |
0.6068 times |
Wed 30 April 2025 |
40.52 (13.44%) |
34.83 |
34.63 - 49.66 |
0.8131 times |
Fri 28 March 2025 |
35.72 (2.88%) |
40.98 |
31.36 - 45.38 |
2.0278 times |
Fri 28 February 2025 |
34.72 (-17%) |
39.80 |
32.02 - 44.49 |
0.4887 times |
Fri 31 January 2025 |
41.83 (-14.34%) |
48.00 |
40.00 - 52.10 |
0.8135 times |
Tue 31 December 2024 |
48.83 (-5.93%) |
51.91 |
39.80 - 53.00 |
1.382 times |
DMA SMA EMA moving averages of Infronics Sy 537985
DMA (daily moving average) of Infronics Sy 537985
| DMA period | DMA value | | 5 day DMA | 27.1 | | 12 day DMA | 27.59 | | 20 day DMA | 27.97 | | 35 day DMA | 28.22 | | 50 day DMA | 28.95 | | 100 day DMA | 31.18 | | 150 day DMA | 34.03 | | 200 day DMA | 36.02 | EMA (exponential moving average) of Infronics Sy 537985
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 27.25 | 27.12 | 27.18 | | 12 day EMA | 27.52 | 27.52 | 27.62 | | 20 day EMA | 27.83 | 27.86 | 27.95 | | 35 day EMA | 28.43 | 28.49 | 28.58 | | 50 day EMA | 28.96 | 29.02 | 29.1 |
SMA (simple moving average) of Infronics Sy 537985
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 27.1 | 26.92 | 27.01 | | 12 day SMA | 27.59 | 27.67 | 27.84 | | 20 day SMA | 27.97 | 28.01 | 28.11 | | 35 day SMA | 28.22 | 28.29 | 28.36 | | 50 day SMA | 28.95 | 29.01 | 29.09 | | 100 day SMA | 31.18 | 31.33 | 31.47 | | 150 day SMA | 34.03 | 34.06 | 34.11 | | 200 day SMA | 36.02 | 36.11 | 36.21 |
|
|
