InfronicsSy 537985 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIInfronics Sy 537985 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets InfronicsSy Strong Daily Stock price targets for InfronicsSy 537985 are 31.2 and 33.4 | Daily Target 1 | 30.66 | | Daily Target 2 | 31.73 | | Daily Target 3 | 32.86 | | Daily Target 4 | 33.93 | | Daily Target 5 | 35.06 |
Daily price and volume Infronics Sy
| Date |
Closing |
Open |
Range |
Volume |
Mon 14 July 2025 |
32.80 (-1.38%) |
33.99 |
31.79 - 33.99 |
0.7897 times |
Fri 11 July 2025 |
33.26 (0.6%) |
32.11 |
32.11 - 33.73 |
1.2682 times |
Thu 10 July 2025 |
33.06 (0.76%) |
33.94 |
32.25 - 33.94 |
0.6367 times |
Wed 09 July 2025 |
32.81 (-0.52%) |
33.80 |
31.65 - 34.47 |
0.7254 times |
Tue 08 July 2025 |
32.98 (-0.87%) |
33.97 |
32.09 - 33.97 |
0.4261 times |
Mon 07 July 2025 |
33.27 (-0.66%) |
34.39 |
32.00 - 34.39 |
0.6145 times |
Fri 04 July 2025 |
33.49 (0.45%) |
34.32 |
32.61 - 34.32 |
0.8883 times |
Thu 03 July 2025 |
33.34 (1.03%) |
33.01 |
33.00 - 33.90 |
0.6327 times |
Wed 02 July 2025 |
33.00 (0.15%) |
33.89 |
32.35 - 33.89 |
0.7406 times |
Tue 01 July 2025 |
32.95 (1.95%) |
33.96 |
32.67 - 33.96 |
3.2778 times |
Mon 30 June 2025 |
32.32 (-1.4%) |
33.84 |
32.31 - 33.84 |
2.4397 times |
Weekly price and charts InfronicsSy Strong weekly Stock price targets for InfronicsSy 537985 are 31.2 and 33.4 | Weekly Target 1 | 30.66 | | Weekly Target 2 | 31.73 | | Weekly Target 3 | 32.86 | | Weekly Target 4 | 33.93 | | Weekly Target 5 | 35.06 |
Weekly price and volumes for Infronics Sy
| Date |
Closing |
Open |
Range |
Volume |
Mon 14 July 2025 |
32.80 (-1.38%) |
33.99 |
31.79 - 33.99 |
0.067 times |
Fri 11 July 2025 |
33.26 (-0.69%) |
34.39 |
31.65 - 34.47 |
0.3115 times |
Fri 04 July 2025 |
33.49 (2.17%) |
33.84 |
32.31 - 34.32 |
0.677 times |
Fri 27 June 2025 |
32.78 (2.5%) |
30.85 |
30.11 - 34.84 |
1.3984 times |
Thu 19 June 2025 |
31.98 (-0.9%) |
35.75 |
31.55 - 35.90 |
2.2117 times |
Fri 13 June 2025 |
32.27 (-3.53%) |
33.45 |
30.22 - 34.70 |
1.6232 times |
Fri 06 June 2025 |
33.45 (-20.05%) |
43.90 |
32.37 - 43.90 |
2.5072 times |
Fri 30 May 2025 |
41.84 (-2.01%) |
44.99 |
39.00 - 44.99 |
0.3783 times |
Fri 23 May 2025 |
42.70 (-0.12%) |
45.90 |
40.65 - 45.90 |
0.4131 times |
Fri 16 May 2025 |
42.75 (2.72%) |
41.42 |
40.00 - 47.91 |
0.4125 times |
Fri 09 May 2025 |
41.62 (-0.83%) |
45.00 |
37.53 - 45.00 |
0.5157 times |
Monthly price and charts InfronicsSy Strong monthly Stock price targets for InfronicsSy 537985 are 30.82 and 33.64 | Monthly Target 1 | 30.15 | | Monthly Target 2 | 31.48 | | Monthly Target 3 | 32.973333333333 | | Monthly Target 4 | 34.3 | | Monthly Target 5 | 35.79 |
Monthly price and volumes Infronics Sy
| Date |
Closing |
Open |
Range |
Volume |
Mon 14 July 2025 |
32.80 (1.49%) |
33.96 |
31.65 - 34.47 |
0.2322 times |
Mon 30 June 2025 |
32.32 (-22.75%) |
43.90 |
30.11 - 43.90 |
2.1753 times |
Fri 30 May 2025 |
41.84 (3.26%) |
42.79 |
37.53 - 47.91 |
0.4763 times |
Wed 30 April 2025 |
40.52 (13.44%) |
34.83 |
34.63 - 49.66 |
0.6382 times |
Fri 28 March 2025 |
35.72 (2.88%) |
40.98 |
31.36 - 45.38 |
1.5915 times |
Fri 28 February 2025 |
34.72 (-17%) |
39.80 |
32.02 - 44.49 |
0.3836 times |
Fri 31 January 2025 |
41.83 (-14.34%) |
48.00 |
40.00 - 52.10 |
0.6385 times |
Tue 31 December 2024 |
48.83 (-5.93%) |
51.91 |
39.80 - 53.00 |
1.0846 times |
Fri 29 November 2024 |
51.91 (-2.04%) |
52.99 |
42.65 - 57.85 |
1.1876 times |
Thu 31 October 2024 |
52.99 (-2.21%) |
57.80 |
44.00 - 62.80 |
1.5922 times |
Mon 30 September 2024 |
54.19 (11.89%) |
50.22 |
44.00 - 71.95 |
4.9401 times |
DMA SMA EMA moving averages of Infronics Sy 537985
DMA (daily moving average) of Infronics Sy 537985
| DMA period | DMA value | | 5 day DMA | 32.98 | | 12 day DMA | 33.01 | | 20 day DMA | 32.89 | | 35 day DMA | 34.7 | | 50 day DMA | 37.08 | | 100 day DMA | 37.33 | | 150 day DMA | 40.33 | | 200 day DMA | 43.6 | EMA (exponential moving average) of Infronics Sy 537985
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 33.01 | 33.11 | 33.03 | | 12 day EMA | 33.07 | 33.12 | 33.1 | | 20 day EMA | 33.51 | 33.59 | 33.63 | | 35 day EMA | 35.24 | 35.38 | 35.51 | | 50 day EMA | 37.08 | 37.25 | 37.41 |
SMA (simple moving average) of Infronics Sy 537985
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 32.98 | 33.08 | 33.12 | | 12 day SMA | 33.01 | 32.92 | 32.94 | | 20 day SMA | 32.89 | 32.86 | 32.82 | | 35 day SMA | 34.7 | 34.99 | 35.27 | | 50 day SMA | 37.08 | 37.27 | 37.41 | | 100 day SMA | 37.33 | 37.41 | 37.49 | | 150 day SMA | 40.33 | 40.45 | 40.56 | | 200 day SMA | 43.6 | 43.66 | 43.73 |
|
|
