InfronicsSy 537985 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIInfronics Sy 537985 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets InfronicsSy Strong Daily Stock price targets for InfronicsSy 537985 are 36.84 and 41.12 | Daily Target 1 | 35.8 | | Daily Target 2 | 37.87 | | Daily Target 3 | 40.08 | | Daily Target 4 | 42.15 | | Daily Target 5 | 44.36 |
Daily price and volume Infronics Sy
| Date |
Closing |
Open |
Range |
Volume |
Thu 17 April 2025 |
39.94 (-3.76%) |
42.29 |
38.01 - 42.29 |
0.5452 times |
Wed 16 April 2025 |
41.50 (1.54%) |
42.35 |
41.00 - 42.35 |
0.0067 times |
Tue 15 April 2025 |
40.87 (-0.95%) |
37.30 |
37.30 - 42.40 |
0.5627 times |
Fri 11 April 2025 |
41.26 (0.88%) |
40.90 |
39.55 - 41.99 |
0.3991 times |
Wed 09 April 2025 |
40.90 (4.68%) |
42.90 |
38.37 - 42.90 |
1.1725 times |
Tue 08 April 2025 |
39.07 (0.21%) |
43.95 |
36.25 - 43.95 |
0.7261 times |
Fri 04 April 2025 |
38.99 (2.15%) |
42.99 |
36.50 - 42.99 |
0.8887 times |
Wed 02 April 2025 |
38.17 (4.58%) |
38.49 |
34.63 - 38.49 |
0.7136 times |
Tue 01 April 2025 |
36.50 (2.18%) |
34.83 |
34.83 - 38.01 |
0.5099 times |
Fri 28 March 2025 |
35.72 (-7.17%) |
37.30 |
34.65 - 37.31 |
4.4756 times |
Wed 26 March 2025 |
38.48 (1.75%) |
43.80 |
37.01 - 45.38 |
21.1741 times |
Weekly price and charts InfronicsSy Strong weekly Stock price targets for InfronicsSy 537985 are 38.62 and 43.72 | Weekly Target 1 | 34.78 | | Weekly Target 2 | 37.36 | | Weekly Target 3 | 39.88 | | Weekly Target 4 | 42.46 | | Weekly Target 5 | 44.98 |
Weekly price and volumes for Infronics Sy
| Date |
Closing |
Open |
Range |
Volume |
Thu 17 April 2025 |
39.94 (-3.2%) |
37.30 |
37.30 - 42.40 |
0.1967 times |
Fri 11 April 2025 |
41.26 (5.82%) |
43.95 |
36.25 - 43.95 |
0.4055 times |
Fri 04 April 2025 |
38.99 (9.15%) |
34.83 |
34.63 - 42.99 |
0.3728 times |
Fri 28 March 2025 |
35.72 (6.6%) |
34.89 |
34.39 - 45.38 |
5.7652 times |
Fri 21 March 2025 |
33.51 (-5.47%) |
38.05 |
32.31 - 38.90 |
1.0836 times |
Thu 13 March 2025 |
35.45 (2.6%) |
36.97 |
33.00 - 38.00 |
0.317 times |
Fri 07 March 2025 |
34.55 (-0.49%) |
40.98 |
31.36 - 40.98 |
0.5096 times |
Fri 28 February 2025 |
34.72 (0.75%) |
40.68 |
33.00 - 40.68 |
0.1978 times |
Fri 21 February 2025 |
34.46 (-9.65%) |
39.86 |
32.02 - 39.86 |
0.6642 times |
Fri 14 February 2025 |
38.14 (-4.53%) |
42.88 |
34.84 - 43.99 |
0.4875 times |
Fri 07 February 2025 |
39.95 (-4.49%) |
39.80 |
38.40 - 44.49 |
0.5003 times |
Monthly price and charts InfronicsSy Strong monthly Stock price targets for InfronicsSy 537985 are 37.29 and 46.61 | Monthly Target 1 | 30.19 | | Monthly Target 2 | 35.06 | | Monthly Target 3 | 39.506666666667 | | Monthly Target 4 | 44.38 | | Monthly Target 5 | 48.83 |
Monthly price and volumes Infronics Sy
| Date |
Closing |
Open |
Range |
Volume |
Thu 17 April 2025 |
39.94 (11.81%) |
34.83 |
34.63 - 43.95 |
0.1235 times |
Fri 28 March 2025 |
35.72 (2.88%) |
40.98 |
31.36 - 45.38 |
0.972 times |
Fri 28 February 2025 |
34.72 (-17%) |
39.80 |
32.02 - 44.49 |
0.2342 times |
Fri 31 January 2025 |
41.83 (-14.34%) |
48.00 |
40.00 - 52.10 |
0.39 times |
Tue 31 December 2024 |
48.83 (-5.93%) |
51.91 |
39.80 - 53.00 |
0.6624 times |
Fri 29 November 2024 |
51.91 (-2.04%) |
52.99 |
42.65 - 57.85 |
0.7253 times |
Thu 31 October 2024 |
52.99 (-2.21%) |
57.80 |
44.00 - 62.80 |
0.9724 times |
Mon 30 September 2024 |
54.19 (11.89%) |
50.22 |
44.00 - 71.95 |
3.0171 times |
Fri 30 August 2024 |
48.43 (-11.66%) |
57.95 |
44.10 - 57.95 |
1.8696 times |
Wed 31 July 2024 |
54.82 (0.4%) |
55.00 |
50.11 - 59.29 |
1.0335 times |
Fri 28 June 2024 |
54.60 (-1.16%) |
52.25 |
50.00 - 62.68 |
0.5187 times |
DMA SMA EMA moving averages of Infronics Sy 537985
DMA (daily moving average) of Infronics Sy 537985
| DMA period | DMA value | | 5 day DMA | 40.89 | | 12 day DMA | 39.1 | | 20 day DMA | 37.55 | | 35 day DMA | 36.51 | | 50 day DMA | 37.6 | | 100 day DMA | 42.59 | | 150 day DMA | 46.04 | | 200 day DMA | 47.5 | EMA (exponential moving average) of Infronics Sy 537985
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 40.39 | 40.61 | 40.16 | | 12 day EMA | 39.25 | 39.13 | 38.7 | | 20 day EMA | 38.44 | 38.28 | 37.94 | | 35 day EMA | 38.39 | 38.3 | 38.11 | | 50 day EMA | 38.5 | 38.44 | 38.31 |
SMA (simple moving average) of Infronics Sy 537985
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 40.89 | 40.72 | 40.22 | | 12 day SMA | 39.1 | 38.98 | 38.31 | | 20 day SMA | 37.55 | 37.35 | 37.09 | | 35 day SMA | 36.51 | 36.42 | 36.33 | | 50 day SMA | 37.6 | 37.7 | 37.75 | | 100 day SMA | 42.59 | 42.68 | 42.77 | | 150 day SMA | 46.04 | 46.09 | 46.14 | | 200 day SMA | 47.5 | 47.58 | 47.65 |
|
|
