PhoenixTn 537839 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIPhoenix Tn 537839 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets PhoenixTn Strong Daily Stock price targets for PhoenixTn 537839 are 195.1 and 208.8 | Daily Target 1 | 190.83 | | Daily Target 2 | 199.37 | | Daily Target 3 | 204.53333333333 | | Daily Target 4 | 213.07 | | Daily Target 5 | 218.23 |
Daily price and volume Phoenix Tn
| Date |
Closing |
Open |
Range |
Volume |
| Fri 02 May 2025 |
207.90 (-0.38%) |
209.70 |
196.00 - 209.70 |
0.2933 times |
| Wed 30 April 2025 |
208.70 (-0.38%) |
203.05 |
196.10 - 215.50 |
0.867 times |
| Tue 29 April 2025 |
209.50 (-0.14%) |
219.50 |
206.25 - 219.50 |
0.8804 times |
| Mon 28 April 2025 |
209.80 (-3.25%) |
214.65 |
201.00 - 229.95 |
1.7779 times |
| Fri 25 April 2025 |
216.85 (-9.06%) |
223.05 |
214.65 - 223.05 |
2.8349 times |
| Thu 24 April 2025 |
238.45 (-3.79%) |
235.00 |
221.10 - 238.90 |
0.3891 times |
| Tue 22 April 2025 |
247.85 (3.99%) |
240.00 |
231.00 - 248.00 |
0.1962 times |
| Mon 21 April 2025 |
238.35 (-5.38%) |
236.00 |
236.00 - 263.50 |
0.6367 times |
| Thu 17 April 2025 |
251.90 (1.57%) |
265.00 |
235.00 - 265.00 |
0.1062 times |
| Wed 16 April 2025 |
248.00 (-2.67%) |
243.00 |
243.00 - 259.90 |
2.0183 times |
| Tue 15 April 2025 |
254.80 (1.17%) |
227.05 |
227.05 - 265.00 |
0.1508 times |
Weekly price and charts PhoenixTn Strong weekly Stock price targets for PhoenixTn 537839 are 184.98 and 218.93 | Weekly Target 1 | 177.33 | | Weekly Target 2 | 192.62 | | Weekly Target 3 | 211.28333333333 | | Weekly Target 4 | 226.57 | | Weekly Target 5 | 245.23 |
Weekly price and volumes for Phoenix Tn
| Date |
Closing |
Open |
Range |
Volume |
| Fri 02 May 2025 |
207.90 (-4.13%) |
214.65 |
196.00 - 229.95 |
0.7346 times |
| Fri 25 April 2025 |
216.85 (-13.91%) |
236.00 |
214.65 - 263.50 |
0.7804 times |
| Thu 17 April 2025 |
251.90 (0.02%) |
227.05 |
227.05 - 265.00 |
0.4377 times |
| Fri 11 April 2025 |
251.85 (0.9%) |
215.00 |
215.00 - 266.95 |
0.1717 times |
| Fri 04 April 2025 |
249.60 (-1.34%) |
265.50 |
238.05 - 265.50 |
0.8513 times |
| Fri 28 March 2025 |
253.00 (3.33%) |
244.85 |
233.15 - 254.00 |
0.5527 times |
| Fri 21 March 2025 |
244.85 (-2.27%) |
250.55 |
236.95 - 274.65 |
2.8687 times |
| Thu 13 March 2025 |
250.55 (16.56%) |
206.00 |
206.00 - 252.65 |
1.2603 times |
| Fri 07 March 2025 |
214.95 (3.47%) |
207.75 |
184.80 - 226.10 |
0.9206 times |
| Fri 28 February 2025 |
207.75 (-13.8%) |
247.05 |
207.00 - 256.75 |
1.4222 times |
| Fri 21 February 2025 |
241.00 (-5.49%) |
230.05 |
209.00 - 260.95 |
0.5246 times |
Monthly price and charts PhoenixTn Strong monthly Stock price targets for PhoenixTn 537839 are 195.1 and 208.8 | Monthly Target 1 | 190.83 | | Monthly Target 2 | 199.37 | | Monthly Target 3 | 204.53333333333 | | Monthly Target 4 | 213.07 | | Monthly Target 5 | 218.23 |
Monthly price and volumes Phoenix Tn
| Date |
Closing |
Open |
Range |
Volume |
| Fri 02 May 2025 |
207.90 (-0.38%) |
209.70 |
196.00 - 209.70 |
0.0075 times |
| Wed 30 April 2025 |
208.70 (-17.51%) |
265.50 |
196.10 - 266.95 |
0.387 times |
| Fri 28 March 2025 |
253.00 (21.78%) |
207.75 |
184.80 - 274.65 |
0.7426 times |
| Fri 28 February 2025 |
207.75 (-5.2%) |
230.10 |
207.00 - 308.00 |
0.6828 times |
| Fri 31 January 2025 |
219.15 (-22.66%) |
289.00 |
202.20 - 289.65 |
0.6169 times |
| Tue 31 December 2024 |
283.35 (11.75%) |
258.60 |
258.60 - 301.00 |
0.9057 times |
| Fri 29 November 2024 |
253.55 (9.55%) |
236.00 |
230.30 - 255.45 |
1.4034 times |
| Thu 31 October 2024 |
231.45 (-8.81%) |
258.85 |
171.65 - 258.85 |
1.4252 times |
| Mon 30 September 2024 |
253.80 (41.47%) |
179.40 |
178.15 - 253.80 |
1.5888 times |
| Fri 30 August 2024 |
179.40 (32.2%) |
138.25 |
138.25 - 183.00 |
2.24 times |
| Wed 31 July 2024 |
135.70 (0.63%) |
137.55 |
127.70 - 161.35 |
1.7797 times |
DMA SMA EMA moving averages of Phoenix Tn 537839
DMA (daily moving average) of Phoenix Tn 537839
| DMA period | DMA value | | 5 day DMA | 210.55 | | 12 day DMA | 232 | | 20 day DMA | 237.62 | | 35 day DMA | 233.77 | | 50 day DMA | 235.99 | | 100 day DMA | 250.16 | | 150 day DMA | 242.48 | | 200 day DMA | 221.76 | EMA (exponential moving average) of Phoenix Tn 537839
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 213.85 | 216.82 | 220.88 | | 12 day EMA | 225.31 | 228.47 | 232.06 | | 20 day EMA | 230.91 | 233.33 | 235.92 | | 35 day EMA | 234.32 | 235.88 | 237.48 | | 50 day EMA | 234.33 | 235.41 | 236.5 |
SMA (simple moving average) of Phoenix Tn 537839
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 210.55 | 216.66 | 224.49 | | 12 day SMA | 232 | 235.03 | 238 | | 20 day SMA | 237.62 | 239.72 | 241.53 | | 35 day SMA | 233.77 | 233.76 | 234.37 | | 50 day SMA | 235.99 | 237.43 | 238.35 | | 100 day SMA | 250.16 | 250.51 | 250.82 | | 150 day SMA | 242.48 | 242.46 | 242.4 | | 200 day SMA | 221.76 | 221.37 | 221 |
|
|
