Use Dark Theme
bell notificationshomepagelogin

Vfl 537820 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Vfl 537820 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Vfl

Strong Daily Stock price targets for Vfl 537820 are 2.28 and 2.46

Daily Target 12.14
Daily Target 22.23
Daily Target 32.32
Daily Target 42.41
Daily Target 52.5

Daily price and volume Vfl

Date Closing Open Range Volume
Mon 14 July 2025 2.32 (-2.11%) 2.23 2.23 - 2.41 1.5394 times
Fri 11 July 2025 2.37 (2.16%) 2.31 2.25 - 2.43 3.8084 times
Thu 10 July 2025 2.32 (-0.43%) 2.10 2.10 - 2.36 0.9182 times
Wed 09 July 2025 2.33 (0.43%) 2.33 2.30 - 2.35 0.37 times
Tue 08 July 2025 2.32 (1.31%) 2.25 2.25 - 2.33 0.3334 times
Mon 07 July 2025 2.29 (-0.87%) 2.36 2.26 - 2.36 0.3463 times
Fri 04 July 2025 2.31 (1.32%) 2.35 2.27 - 2.41 0.6844 times
Thu 03 July 2025 2.28 (-1.3%) 2.32 2.27 - 2.36 1.3836 times
Wed 02 July 2025 2.31 (0%) 2.35 2.29 - 2.35 0.2371 times
Tue 01 July 2025 2.31 (0.87%) 2.29 2.25 - 2.36 0.379 times
Mon 30 June 2025 2.29 (-1.72%) 2.14 2.14 - 2.33 0.4188 times

 Daily chart Vfl

Weekly price and charts Vfl

Strong weekly Stock price targets for Vfl 537820 are 2.28 and 2.46

Weekly Target 12.14
Weekly Target 22.23
Weekly Target 32.32
Weekly Target 42.41
Weekly Target 52.5

Weekly price and volumes for Vfl

Date Closing Open Range Volume
Mon 14 July 2025 2.32 (-2.11%) 2.23 2.23 - 2.41 0.3453 times
Fri 11 July 2025 2.37 (2.6%) 2.36 2.10 - 2.43 1.2956 times
Fri 04 July 2025 2.31 (-0.86%) 2.14 2.14 - 2.41 0.696 times
Fri 27 June 2025 2.33 (1.75%) 2.25 2.19 - 2.45 0.9871 times
Thu 19 June 2025 2.29 (-3.78%) 2.22 2.20 - 2.37 0.5187 times
Fri 13 June 2025 2.38 (5.31%) 2.35 2.01 - 2.65 3.5843 times
Fri 06 June 2025 2.26 (-0.44%) 2.36 2.11 - 2.38 0.5519 times
Fri 30 May 2025 2.27 (-2.58%) 2.50 2.16 - 2.50 0.4385 times
Fri 23 May 2025 2.33 (0%) 2.18 2.18 - 2.42 0.4764 times
Fri 16 May 2025 2.33 (9.39%) 2.00 2.00 - 2.57 1.1064 times
Fri 09 May 2025 2.13 (-10.13%) 2.20 2.06 - 2.44 1.4543 times

 weekly chart Vfl

Monthly price and charts Vfl

Strong monthly Stock price targets for Vfl 537820 are 2.21 and 2.54

Monthly Target 11.95
Monthly Target 22.14
Monthly Target 32.2833333333333
Monthly Target 42.47
Monthly Target 52.61

Monthly price and volumes Vfl

Date Closing Open Range Volume
Mon 14 July 2025 2.32 (1.31%) 2.29 2.10 - 2.43 0.5681 times
Mon 30 June 2025 2.29 (0.88%) 2.36 2.01 - 2.65 1.4528 times
Fri 30 May 2025 2.27 (-4.22%) 2.30 2.00 - 2.57 0.9016 times
Wed 30 April 2025 2.37 (12.86%) 2.05 2.00 - 2.76 0.6429 times
Fri 28 March 2025 2.10 (-10.64%) 2.40 2.10 - 2.75 0.4499 times
Fri 28 February 2025 2.35 (-18.69%) 2.82 2.35 - 2.90 0.1363 times
Fri 31 January 2025 2.89 (-10.8%) 3.19 2.75 - 3.35 0.5891 times
Tue 31 December 2024 3.24 (-7.95%) 3.69 3.19 - 3.94 0.5983 times
Fri 29 November 2024 3.52 (28.47%) 2.76 2.76 - 4.35 3.5508 times
Thu 31 October 2024 2.74 (-0.72%) 2.85 2.43 - 3.04 1.1101 times
Mon 30 September 2024 2.76 (0.36%) 2.80 2.41 - 3.00 0.8472 times

 monthly chart Vfl

DMA SMA EMA moving averages of Vfl 537820

DMA (daily moving average) of Vfl 537820

DMA period DMA value
5 day DMA 2.33
12 day DMA 2.32
20 day DMA 2.32
35 day DMA 2.31
50 day DMA 2.3
100 day DMA 2.38
150 day DMA 2.66
200 day DMA 2.73

EMA (exponential moving average) of Vfl 537820

EMA period EMA current EMA prev EMA prev2
5 day EMA2.332.342.32
12 day EMA2.322.322.31
20 day EMA2.322.322.32
35 day EMA2.312.312.31
50 day EMA2.312.312.31

SMA (simple moving average) of Vfl 537820

SMA period SMA current SMA prev SMA prev2
5 day SMA2.332.332.31
12 day SMA2.322.322.31
20 day SMA2.322.322.32
35 day SMA2.312.312.31
50 day SMA2.32.32.3
100 day SMA2.382.382.39
150 day SMA2.662.672.67
200 day SMA2.732.732.73
Back to top Use Dark Theme