Use Dark Theme
bell notificationshomepagelogin

Vfl 537820 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Vfl 537820 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Vfl

Strong Daily Stock price targets for Vfl 537820 are 2.3 and 2.37

Daily Target 12.24
Daily Target 22.28
Daily Target 32.3066666666667
Daily Target 42.35
Daily Target 52.38

Daily price and volume Vfl

Date Closing Open Range Volume
Fri 23 May 2025 2.33 (1.3%) 2.29 2.26 - 2.33 0.1085 times
Thu 22 May 2025 2.30 (1.32%) 2.23 2.23 - 2.33 0.1687 times
Wed 21 May 2025 2.27 (-3.81%) 2.29 2.25 - 2.39 0.5574 times
Tue 20 May 2025 2.36 (0%) 2.31 2.27 - 2.40 0.7917 times
Mon 19 May 2025 2.36 (1.29%) 2.18 2.18 - 2.42 1.3834 times
Fri 16 May 2025 2.33 (-2.1%) 2.22 2.22 - 2.49 0.8798 times
Thu 15 May 2025 2.38 (-1.24%) 2.26 2.26 - 2.48 0.431 times
Wed 14 May 2025 2.41 (1.69%) 2.42 2.33 - 2.54 0.7902 times
Tue 13 May 2025 2.37 (1.28%) 2.37 2.34 - 2.57 3.4534 times
Mon 12 May 2025 2.34 (9.86%) 2.00 2.00 - 2.34 1.4359 times
Fri 09 May 2025 2.13 (-1.84%) 2.13 2.08 - 2.16 0.3472 times

Daily chart Vfl

Weekly price and charts Vfl

Strong weekly Stock price targets for Vfl 537820 are 2.26 and 2.5

Weekly Target 12.07
Weekly Target 22.2
Weekly Target 32.31
Weekly Target 42.44
Weekly Target 52.55

Weekly price and volumes for Vfl

Date Closing Open Range Volume
Fri 23 May 2025 2.33 (0%) 2.18 2.18 - 2.42 0.7189 times
Fri 16 May 2025 2.33 (9.39%) 2.00 2.00 - 2.57 1.6697 times
Fri 09 May 2025 2.13 (-10.13%) 2.20 2.06 - 2.44 2.1948 times
Fri 02 May 2025 2.37 (-4.05%) 2.25 2.18 - 2.65 0.8359 times
Fri 25 April 2025 2.47 (-0.4%) 2.57 2.31 - 2.72 0.9961 times
Thu 17 April 2025 2.48 (7.36%) 2.51 2.37 - 2.76 0.9133 times
Fri 11 April 2025 2.31 (-2.94%) 2.07 2.07 - 2.40 0.5872 times
Fri 04 April 2025 2.38 (13.33%) 2.05 2.00 - 2.50 0.6252 times
Fri 28 March 2025 2.10 (-10.64%) 2.43 2.10 - 2.50 0.9556 times
Fri 21 March 2025 2.35 (-6%) 2.43 2.32 - 2.66 0.5034 times
Thu 13 March 2025 2.50 (-3.47%) 2.69 2.32 - 2.69 0.3236 times

weekly chart Vfl

Monthly price and charts Vfl

Strong monthly Stock price targets for Vfl 537820 are 2.17 and 2.74

Monthly Target 11.73
Monthly Target 22.03
Monthly Target 32.3
Monthly Target 42.6
Monthly Target 52.87

Monthly price and volumes Vfl

Date Closing Open Range Volume
Fri 23 May 2025 2.33 (-1.69%) 2.30 2.00 - 2.57 0.4317 times
Wed 30 April 2025 2.37 (12.86%) 2.05 2.00 - 2.76 0.3511 times
Fri 28 March 2025 2.10 (-10.64%) 2.40 2.10 - 2.75 0.2457 times
Fri 28 February 2025 2.35 (-18.69%) 2.82 2.35 - 2.90 0.0744 times
Fri 31 January 2025 2.89 (-10.8%) 3.19 2.75 - 3.35 0.3217 times
Tue 31 December 2024 3.24 (-7.95%) 3.69 3.19 - 3.94 0.3267 times
Fri 29 November 2024 3.52 (28.47%) 2.76 2.76 - 4.35 1.9388 times
Thu 31 October 2024 2.74 (-0.72%) 2.85 2.43 - 3.04 0.6062 times
Mon 30 September 2024 2.76 (0.36%) 2.80 2.41 - 3.00 0.4626 times
Fri 30 August 2024 2.75 (14.11%) 2.37 1.91 - 2.80 5.2413 times
Wed 31 July 2024 2.41 (-23.97%) 3.31 2.41 - 3.48 0.3658 times

monthly chart Vfl

DMA SMA EMA moving averages of Vfl 537820

DMA (daily moving average) of Vfl 537820

DMA period DMA value
5 day DMA 2.32
12 day DMA 2.31
20 day DMA 2.32
35 day DMA 2.34
50 day DMA 2.38
100 day DMA 2.65
150 day DMA 2.84
200 day DMA 2.76

EMA (exponential moving average) of Vfl 537820

EMA period EMA current EMA prev EMA prev2
5 day EMA2.322.312.32
12 day EMA2.322.322.32
20 day EMA2.332.332.33
35 day EMA2.362.362.36
50 day EMA2.392.392.39

SMA (simple moving average) of Vfl 537820

SMA period SMA current SMA prev SMA prev2
5 day SMA2.322.322.34
12 day SMA2.312.32.29
20 day SMA2.322.332.34
35 day SMA2.342.342.34
50 day SMA2.382.382.38
100 day SMA2.652.662.67
150 day SMA2.842.842.84
200 day SMA2.762.762.76
Back to top Use Dark Theme