Vfl 537820 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIVfl 537820 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Vfl Strong Daily Stock price targets for Vfl 537820 are 3.39 and 3.52 | Daily Target 1 | 3.37 | | Daily Target 2 | 3.41 | | Daily Target 3 | 3.4966666666667 | | Daily Target 4 | 3.54 | | Daily Target 5 | 3.63 |
Daily price and volume Vfl
| Date |
Closing |
Open |
Range |
Volume |
Wed 03 September 2025 |
3.46 (-1.42%) |
3.52 |
3.45 - 3.58 |
2.6964 times |
Tue 02 September 2025 |
3.51 (1.74%) |
3.51 |
3.45 - 3.51 |
2.3891 times |
Mon 01 September 2025 |
3.45 (1.77%) |
3.45 |
3.45 - 3.45 |
1.9074 times |
Fri 29 August 2025 |
3.39 (-1.74%) |
3.39 |
3.39 - 3.39 |
0.0157 times |
Thu 28 August 2025 |
3.45 (-1.99%) |
3.45 |
3.45 - 3.45 |
1.2569 times |
Tue 26 August 2025 |
3.52 (-1.95%) |
3.52 |
3.52 - 3.52 |
0.7722 times |
Mon 25 August 2025 |
3.59 (-1.91%) |
3.59 |
3.59 - 3.59 |
0.2152 times |
Fri 22 August 2025 |
3.66 (-1.88%) |
3.66 |
3.66 - 3.66 |
0.0688 times |
Thu 21 August 2025 |
3.73 (-1.84%) |
3.75 |
3.73 - 3.75 |
0.3195 times |
Wed 20 August 2025 |
3.80 (-1.81%) |
3.80 |
3.80 - 3.80 |
0.3588 times |
Tue 19 August 2025 |
3.87 (0.26%) |
3.79 |
3.79 - 3.87 |
4.5855 times |
Weekly price and charts Vfl Strong weekly Stock price targets for Vfl 537820 are 3.46 and 3.59 | Weekly Target 1 | 3.37 | | Weekly Target 2 | 3.41 | | Weekly Target 3 | 3.4966666666667 | | Weekly Target 4 | 3.54 | | Weekly Target 5 | 3.63 |
Weekly price and volumes for Vfl
| Date |
Closing |
Open |
Range |
Volume |
Wed 03 September 2025 |
3.46 (2.06%) |
3.45 |
3.45 - 3.58 |
0.646 times |
Fri 29 August 2025 |
3.39 (-7.38%) |
3.59 |
3.39 - 3.59 |
0.2088 times |
Fri 22 August 2025 |
3.66 (-6.87%) |
3.86 |
3.66 - 3.87 |
0.5561 times |
Thu 14 August 2025 |
3.93 (-7.53%) |
4.17 |
3.93 - 4.17 |
0.0702 times |
Fri 08 August 2025 |
4.25 (4.17%) |
4.28 |
4.07 - 4.49 |
0.5138 times |
Fri 01 August 2025 |
4.08 (4.62%) |
3.71 |
3.53 - 4.08 |
1.1154 times |
Fri 25 July 2025 |
3.90 (4%) |
4.12 |
3.90 - 4.64 |
3.2694 times |
Fri 18 July 2025 |
3.75 (58.23%) |
2.23 |
2.23 - 3.75 |
2.6949 times |
Fri 11 July 2025 |
2.37 (2.6%) |
2.36 |
2.10 - 2.43 |
0.6021 times |
Fri 04 July 2025 |
2.31 (-0.86%) |
2.14 |
2.14 - 2.41 |
0.3234 times |
Fri 27 June 2025 |
2.33 (1.75%) |
2.25 |
2.19 - 2.45 |
0.4587 times |
Monthly price and charts Vfl Strong monthly Stock price targets for Vfl 537820 are 3.46 and 3.59 | Monthly Target 1 | 3.37 | | Monthly Target 2 | 3.41 | | Monthly Target 3 | 3.4966666666667 | | Monthly Target 4 | 3.54 | | Monthly Target 5 | 3.63 |
Monthly price and volumes Vfl
| Date |
Closing |
Open |
Range |
Volume |
Wed 03 September 2025 |
3.46 (2.06%) |
3.45 |
3.45 - 3.58 |
0.3453 times |
Fri 29 August 2025 |
3.39 (-12.85%) |
4.08 |
3.39 - 4.49 |
0.7405 times |
Thu 31 July 2025 |
3.89 (69.87%) |
2.29 |
2.10 - 4.64 |
4.2357 times |
Mon 30 June 2025 |
2.29 (0.88%) |
2.36 |
2.01 - 2.65 |
1.4246 times |
Fri 30 May 2025 |
2.27 (-4.22%) |
2.30 |
2.00 - 2.57 |
0.8841 times |
Wed 30 April 2025 |
2.37 (12.86%) |
2.05 |
2.00 - 2.76 |
0.6305 times |
Fri 28 March 2025 |
2.10 (-10.64%) |
2.40 |
2.10 - 2.75 |
0.4412 times |
Fri 28 February 2025 |
2.35 (-18.69%) |
2.82 |
2.35 - 2.90 |
0.1336 times |
Fri 31 January 2025 |
2.89 (-10.8%) |
3.19 |
2.75 - 3.35 |
0.5777 times |
Tue 31 December 2024 |
3.24 (-7.95%) |
3.69 |
3.19 - 3.94 |
0.5867 times |
Fri 29 November 2024 |
3.52 (28.47%) |
2.76 |
2.76 - 4.35 |
3.4819 times |
DMA SMA EMA moving averages of Vfl 537820
DMA (daily moving average) of Vfl 537820
| DMA period | DMA value | | 5 day DMA | 3.45 | | 12 day DMA | 3.61 | | 20 day DMA | 3.85 | | 35 day DMA | 3.8 | | 50 day DMA | 3.36 | | 100 day DMA | 2.84 | | 150 day DMA | 2.77 | | 200 day DMA | 2.93 | EMA (exponential moving average) of Vfl 537820
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 3.49 | 3.5 | 3.5 | | 12 day EMA | 3.6 | 3.63 | 3.65 | | 20 day EMA | 3.65 | 3.67 | 3.69 | | 35 day EMA | 3.49 | 3.49 | 3.49 | | 50 day EMA | 3.3 | 3.29 | 3.28 |
SMA (simple moving average) of Vfl 537820
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 3.45 | 3.46 | 3.48 | | 12 day SMA | 3.61 | 3.65 | 3.69 | | 20 day SMA | 3.85 | 3.89 | 3.92 | | 35 day SMA | 3.8 | 3.77 | 3.74 | | 50 day SMA | 3.36 | 3.34 | 3.31 | | 100 day SMA | 2.84 | 2.83 | 2.82 | | 150 day SMA | 2.77 | 2.77 | 2.77 | | 200 day SMA | 2.93 | 2.92 | 2.92 |
|
|
