Vfl 537820 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIVfl 537820 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Vfl Strong Daily Stock price targets for Vfl 537820 are 2.28 and 2.46 Daily Target 1 | 2.14 | Daily Target 2 | 2.23 | Daily Target 3 | 2.32 | Daily Target 4 | 2.41 | Daily Target 5 | 2.5 |
Daily price and volume Vfl
Date |
Closing |
Open |
Range |
Volume |
Mon 14 July 2025 |
2.32 (-2.11%) |
2.23 |
2.23 - 2.41 |
1.5394 times |
Fri 11 July 2025 |
2.37 (2.16%) |
2.31 |
2.25 - 2.43 |
3.8084 times |
Thu 10 July 2025 |
2.32 (-0.43%) |
2.10 |
2.10 - 2.36 |
0.9182 times |
Wed 09 July 2025 |
2.33 (0.43%) |
2.33 |
2.30 - 2.35 |
0.37 times |
Tue 08 July 2025 |
2.32 (1.31%) |
2.25 |
2.25 - 2.33 |
0.3334 times |
Mon 07 July 2025 |
2.29 (-0.87%) |
2.36 |
2.26 - 2.36 |
0.3463 times |
Fri 04 July 2025 |
2.31 (1.32%) |
2.35 |
2.27 - 2.41 |
0.6844 times |
Thu 03 July 2025 |
2.28 (-1.3%) |
2.32 |
2.27 - 2.36 |
1.3836 times |
Wed 02 July 2025 |
2.31 (0%) |
2.35 |
2.29 - 2.35 |
0.2371 times |
Tue 01 July 2025 |
2.31 (0.87%) |
2.29 |
2.25 - 2.36 |
0.379 times |
Mon 30 June 2025 |
2.29 (-1.72%) |
2.14 |
2.14 - 2.33 |
0.4188 times |

Weekly price and charts Vfl Strong weekly Stock price targets for Vfl 537820 are 2.28 and 2.46 Weekly Target 1 | 2.14 | Weekly Target 2 | 2.23 | Weekly Target 3 | 2.32 | Weekly Target 4 | 2.41 | Weekly Target 5 | 2.5 |
Weekly price and volumes for Vfl
Date |
Closing |
Open |
Range |
Volume |
Mon 14 July 2025 |
2.32 (-2.11%) |
2.23 |
2.23 - 2.41 |
0.3453 times |
Fri 11 July 2025 |
2.37 (2.6%) |
2.36 |
2.10 - 2.43 |
1.2956 times |
Fri 04 July 2025 |
2.31 (-0.86%) |
2.14 |
2.14 - 2.41 |
0.696 times |
Fri 27 June 2025 |
2.33 (1.75%) |
2.25 |
2.19 - 2.45 |
0.9871 times |
Thu 19 June 2025 |
2.29 (-3.78%) |
2.22 |
2.20 - 2.37 |
0.5187 times |
Fri 13 June 2025 |
2.38 (5.31%) |
2.35 |
2.01 - 2.65 |
3.5843 times |
Fri 06 June 2025 |
2.26 (-0.44%) |
2.36 |
2.11 - 2.38 |
0.5519 times |
Fri 30 May 2025 |
2.27 (-2.58%) |
2.50 |
2.16 - 2.50 |
0.4385 times |
Fri 23 May 2025 |
2.33 (0%) |
2.18 |
2.18 - 2.42 |
0.4764 times |
Fri 16 May 2025 |
2.33 (9.39%) |
2.00 |
2.00 - 2.57 |
1.1064 times |
Fri 09 May 2025 |
2.13 (-10.13%) |
2.20 |
2.06 - 2.44 |
1.4543 times |

Monthly price and charts Vfl Strong monthly Stock price targets for Vfl 537820 are 2.21 and 2.54 Monthly Target 1 | 1.95 | Monthly Target 2 | 2.14 | Monthly Target 3 | 2.2833333333333 | Monthly Target 4 | 2.47 | Monthly Target 5 | 2.61 |
Monthly price and volumes Vfl
Date |
Closing |
Open |
Range |
Volume |
Mon 14 July 2025 |
2.32 (1.31%) |
2.29 |
2.10 - 2.43 |
0.5681 times |
Mon 30 June 2025 |
2.29 (0.88%) |
2.36 |
2.01 - 2.65 |
1.4528 times |
Fri 30 May 2025 |
2.27 (-4.22%) |
2.30 |
2.00 - 2.57 |
0.9016 times |
Wed 30 April 2025 |
2.37 (12.86%) |
2.05 |
2.00 - 2.76 |
0.6429 times |
Fri 28 March 2025 |
2.10 (-10.64%) |
2.40 |
2.10 - 2.75 |
0.4499 times |
Fri 28 February 2025 |
2.35 (-18.69%) |
2.82 |
2.35 - 2.90 |
0.1363 times |
Fri 31 January 2025 |
2.89 (-10.8%) |
3.19 |
2.75 - 3.35 |
0.5891 times |
Tue 31 December 2024 |
3.24 (-7.95%) |
3.69 |
3.19 - 3.94 |
0.5983 times |
Fri 29 November 2024 |
3.52 (28.47%) |
2.76 |
2.76 - 4.35 |
3.5508 times |
Thu 31 October 2024 |
2.74 (-0.72%) |
2.85 |
2.43 - 3.04 |
1.1101 times |
Mon 30 September 2024 |
2.76 (0.36%) |
2.80 |
2.41 - 3.00 |
0.8472 times |

DMA SMA EMA moving averages of Vfl 537820
DMA (daily moving average) of Vfl 537820
DMA period | DMA value | 5 day DMA | 2.33 | 12 day DMA | 2.32 | 20 day DMA | 2.32 | 35 day DMA | 2.31 | 50 day DMA | 2.3 | 100 day DMA | 2.38 | 150 day DMA | 2.66 | 200 day DMA | 2.73 | EMA (exponential moving average) of Vfl 537820
EMA period | EMA current | EMA prev | EMA prev2 | 5 day EMA | 2.33 | 2.34 | 2.32 | 12 day EMA | 2.32 | 2.32 | 2.31 | 20 day EMA | 2.32 | 2.32 | 2.32 | 35 day EMA | 2.31 | 2.31 | 2.31 | 50 day EMA | 2.31 | 2.31 | 2.31 |
SMA (simple moving average) of Vfl 537820
SMA period | SMA current | SMA prev | SMA prev2 | 5 day SMA | 2.33 | 2.33 | 2.31 | 12 day SMA | 2.32 | 2.32 | 2.31 | 20 day SMA | 2.32 | 2.32 | 2.32 | 35 day SMA | 2.31 | 2.31 | 2.31 | 50 day SMA | 2.3 | 2.3 | 2.3 | 100 day SMA | 2.38 | 2.38 | 2.39 | 150 day SMA | 2.66 | 2.67 | 2.67 | 200 day SMA | 2.73 | 2.73 | 2.73 |
|
|