Vfl 537820 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIVfl 537820 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Vfl Strong Daily Stock price targets for Vfl 537820 are 3.14 and 3.14 | Daily Target 1 | 3.14 | | Daily Target 2 | 3.14 | | Daily Target 3 | 3.14 | | Daily Target 4 | 3.14 | | Daily Target 5 | 3.14 |
Daily price and volume Vfl
| Date |
Closing |
Open |
Range |
Volume |
Tue 21 October 2025 |
3.14 (-1.88%) |
3.14 |
3.14 - 3.14 |
0.3069 times |
Mon 20 October 2025 |
3.20 (1.91%) |
3.08 |
3.08 - 3.20 |
2.0848 times |
Fri 17 October 2025 |
3.14 (-1.88%) |
3.14 |
3.14 - 3.14 |
0.0496 times |
Wed 15 October 2025 |
3.20 (-1.84%) |
3.26 |
3.20 - 3.26 |
0.0047 times |
Tue 14 October 2025 |
3.26 (0%) |
3.26 |
3.26 - 3.26 |
0.0141 times |
Mon 13 October 2025 |
3.26 (-1.81%) |
3.29 |
3.26 - 3.29 |
0.1275 times |
Fri 10 October 2025 |
3.32 (-1.78%) |
3.32 |
3.32 - 3.32 |
0.1737 times |
Thu 09 October 2025 |
3.38 (-1.74%) |
3.38 |
3.38 - 3.38 |
0.291 times |
Wed 08 October 2025 |
3.44 (-1.99%) |
3.44 |
3.44 - 3.44 |
0.463 times |
Tue 07 October 2025 |
3.51 (-1.96%) |
3.65 |
3.51 - 3.65 |
6.4847 times |
Mon 06 October 2025 |
3.58 (1.7%) |
3.59 |
3.58 - 3.59 |
9.7775 times |
Weekly price and charts Vfl Strong weekly Stock price targets for Vfl 537820 are 3.11 and 3.23 | Weekly Target 1 | 3.02 | | Weekly Target 2 | 3.08 | | Weekly Target 3 | 3.14 | | Weekly Target 4 | 3.2 | | Weekly Target 5 | 3.26 |
Weekly price and volumes for Vfl
| Date |
Closing |
Open |
Range |
Volume |
Tue 21 October 2025 |
3.14 (0%) |
3.08 |
3.08 - 3.20 |
0.1215 times |
Fri 17 October 2025 |
3.14 (-5.42%) |
3.29 |
3.14 - 3.29 |
0.0099 times |
Fri 10 October 2025 |
3.32 (-5.68%) |
3.59 |
3.32 - 3.65 |
0.873 times |
Fri 03 October 2025 |
3.52 (20.96%) |
2.82 |
2.82 - 3.52 |
0.8537 times |
Fri 26 September 2025 |
2.91 (-12.08%) |
3.35 |
2.70 - 3.35 |
1.2156 times |
Fri 19 September 2025 |
3.31 (4.75%) |
3.02 |
3.02 - 3.37 |
1.9597 times |
Fri 12 September 2025 |
3.16 (-8.67%) |
3.40 |
3.16 - 3.40 |
0.6172 times |
Fri 05 September 2025 |
3.46 (2.06%) |
3.45 |
3.40 - 3.58 |
2.1672 times |
Fri 29 August 2025 |
3.39 (-7.38%) |
3.59 |
3.39 - 3.59 |
0.5957 times |
Fri 22 August 2025 |
3.66 (-6.87%) |
3.86 |
3.66 - 3.87 |
1.5866 times |
Thu 14 August 2025 |
3.93 (-7.53%) |
4.17 |
3.93 - 4.17 |
0.2002 times |
Monthly price and charts Vfl Strong monthly Stock price targets for Vfl 537820 are 2.83 and 3.4 | Monthly Target 1 | 2.72 | | Monthly Target 2 | 2.93 | | Monthly Target 3 | 3.29 | | Monthly Target 4 | 3.5 | | Monthly Target 5 | 3.86 |
Monthly price and volumes Vfl
| Date |
Closing |
Open |
Range |
Volume |
Tue 21 October 2025 |
3.14 (-1.88%) |
3.20 |
3.08 - 3.65 |
0.2136 times |
Tue 30 September 2025 |
3.20 (-5.6%) |
3.45 |
2.70 - 3.58 |
1.177 times |
Fri 29 August 2025 |
3.39 (-12.85%) |
4.08 |
3.39 - 4.49 |
0.7031 times |
Thu 31 July 2025 |
3.89 (69.87%) |
2.29 |
2.10 - 4.64 |
4.0215 times |
Mon 30 June 2025 |
2.29 (0.88%) |
2.36 |
2.01 - 2.65 |
1.3526 times |
Fri 30 May 2025 |
2.27 (-4.22%) |
2.30 |
2.00 - 2.57 |
0.8394 times |
Wed 30 April 2025 |
2.37 (12.86%) |
2.05 |
2.00 - 2.76 |
0.5986 times |
Fri 28 March 2025 |
2.10 (-10.64%) |
2.40 |
2.10 - 2.75 |
0.4189 times |
Fri 28 February 2025 |
2.35 (-18.69%) |
2.82 |
2.35 - 2.90 |
0.1269 times |
Fri 31 January 2025 |
2.89 (-10.8%) |
3.19 |
2.75 - 3.35 |
0.5485 times |
Tue 31 December 2024 |
3.24 (-7.95%) |
3.69 |
3.19 - 3.94 |
0.5571 times |
DMA SMA EMA moving averages of Vfl 537820
DMA (daily moving average) of Vfl 537820
| DMA period | DMA value | | 5 day DMA | 3.19 | | 12 day DMA | 3.33 | | 20 day DMA | 3.22 | | 35 day DMA | 3.27 | | 50 day DMA | 3.44 | | 100 day DMA | 3.13 | | 150 day DMA | 2.88 | | 200 day DMA | 2.88 | EMA (exponential moving average) of Vfl 537820
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 3.19 | 3.22 | 3.23 | | 12 day EMA | 3.25 | 3.27 | 3.28 | | 20 day EMA | 3.26 | 3.27 | 3.28 | | 35 day EMA | 3.37 | 3.38 | 3.39 | | 50 day EMA | 3.49 | 3.5 | 3.51 |
SMA (simple moving average) of Vfl 537820
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 3.19 | 3.21 | 3.24 | | 12 day SMA | 3.33 | 3.35 | 3.35 | | 20 day SMA | 3.22 | 3.23 | 3.23 | | 35 day SMA | 3.27 | 3.28 | 3.28 | | 50 day SMA | 3.44 | 3.47 | 3.49 | | 100 day SMA | 3.13 | 3.12 | 3.12 | | 150 day SMA | 2.88 | 2.88 | 2.87 | | 200 day SMA | 2.88 | 2.88 | 2.88 |
|
|
