AnishaImpex 537785 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIAnisha Impex 537785 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets AnishaImpex Strong Daily Stock price targets for AnishaImpex 537785 are 264.55 and 268.25 | Daily Target 1 | 262.07 | | Daily Target 2 | 263.33 | | Daily Target 3 | 265.76666666667 | | Daily Target 4 | 267.03 | | Daily Target 5 | 269.47 |
Daily price and volume Anisha Impex
| Date |
Closing |
Open |
Range |
Volume |
Fri 23 May 2025 |
264.60 (0.21%) |
264.50 |
264.50 - 268.20 |
0.3076 times |
Thu 22 May 2025 |
264.05 (-0.45%) |
265.25 |
264.05 - 265.25 |
0.0363 times |
Tue 20 May 2025 |
265.25 (-3.89%) |
277.00 |
265.25 - 277.00 |
1.4965 times |
Mon 19 May 2025 |
276.00 (0.42%) |
276.00 |
274.85 - 283.00 |
1.7303 times |
Fri 16 May 2025 |
274.85 (-0.4%) |
273.65 |
272.50 - 282.00 |
1.0747 times |
Thu 15 May 2025 |
275.95 (4.88%) |
279.00 |
262.05 - 279.00 |
0.7012 times |
Wed 14 May 2025 |
263.10 (-4.22%) |
264.00 |
262.00 - 272.00 |
3.9119 times |
Tue 13 May 2025 |
274.70 (5.49%) |
260.00 |
257.70 - 274.70 |
0.1625 times |
Mon 12 May 2025 |
260.40 (6.96%) |
265.00 |
258.25 - 265.00 |
0.1773 times |
Fri 09 May 2025 |
243.45 (-1.22%) |
239.55 |
239.55 - 270.00 |
0.4017 times |
Thu 08 May 2025 |
246.45 (-4.14%) |
258.00 |
246.00 - 258.00 |
0.0618 times |
Weekly price and charts AnishaImpex Strong weekly Stock price targets for AnishaImpex 537785 are 254.85 and 273.8 | Weekly Target 1 | 251.6 | | Weekly Target 2 | 258.1 | | Weekly Target 3 | 270.55 | | Weekly Target 4 | 277.05 | | Weekly Target 5 | 289.5 |
Weekly price and volumes for Anisha Impex
| Date |
Closing |
Open |
Range |
Volume |
Fri 23 May 2025 |
264.60 (-3.73%) |
276.00 |
264.05 - 283.00 |
0.3806 times |
Fri 16 May 2025 |
274.85 (12.9%) |
265.00 |
257.70 - 282.00 |
0.6425 times |
Fri 09 May 2025 |
243.45 (-3.35%) |
251.05 |
239.55 - 270.00 |
0.308 times |
Fri 02 May 2025 |
251.90 (-8.07%) |
273.00 |
251.50 - 277.00 |
0.3282 times |
Fri 25 April 2025 |
274.00 (3.59%) |
265.10 |
263.50 - 292.00 |
0.3994 times |
Thu 17 April 2025 |
264.50 (8.98%) |
248.00 |
248.00 - 277.90 |
0.5722 times |
Fri 11 April 2025 |
242.70 (-2.51%) |
233.05 |
233.05 - 245.00 |
0.2032 times |
Fri 04 April 2025 |
248.95 (-3.41%) |
255.00 |
245.00 - 258.40 |
1.7933 times |
Fri 28 March 2025 |
257.75 (-10.19%) |
282.00 |
244.70 - 303.45 |
4.0353 times |
Fri 21 March 2025 |
287.00 (16.1%) |
247.20 |
247.20 - 287.00 |
1.3374 times |
Thu 13 March 2025 |
247.20 (-7.4%) |
265.00 |
246.50 - 265.70 |
0.5052 times |
Monthly price and charts AnishaImpex Strong monthly Stock price targets for AnishaImpex 537785 are 252.08 and 295.53 | Monthly Target 1 | 218.93 | | Monthly Target 2 | 241.77 | | Monthly Target 3 | 262.38333333333 | | Monthly Target 4 | 285.22 | | Monthly Target 5 | 305.83 |
Monthly price and volumes Anisha Impex
| Date |
Closing |
Open |
Range |
Volume |
Fri 23 May 2025 |
264.60 (1.26%) |
259.00 |
239.55 - 283.00 |
0.1578 times |
Wed 30 April 2025 |
261.30 (1.38%) |
255.00 |
233.05 - 292.00 |
0.3539 times |
Fri 28 March 2025 |
257.75 (-6.2%) |
274.80 |
244.70 - 303.45 |
0.7227 times |
Fri 28 February 2025 |
274.80 (-18.36%) |
345.20 |
242.00 - 345.20 |
1.2726 times |
Fri 31 January 2025 |
336.60 (-12.05%) |
376.35 |
308.00 - 382.25 |
0.322 times |
Tue 31 December 2024 |
382.70 (5.41%) |
363.00 |
338.55 - 386.80 |
0.4916 times |
Fri 29 November 2024 |
363.05 (-7.2%) |
399.75 |
342.00 - 404.30 |
0.3372 times |
Thu 31 October 2024 |
391.20 (-2.26%) |
400.05 |
335.00 - 404.35 |
0.8413 times |
Mon 30 September 2024 |
400.25 (-6.88%) |
430.80 |
396.50 - 455.00 |
3.7717 times |
Fri 30 August 2024 |
429.80 (-0.17%) |
437.60 |
398.65 - 441.00 |
1.7292 times |
Wed 31 July 2024 |
430.55 (2.46%) |
428.60 |
400.15 - 457.25 |
1.427 times |
DMA SMA EMA moving averages of Anisha Impex 537785
DMA (daily moving average) of Anisha Impex 537785
| DMA period | DMA value | | 5 day DMA | 268.95 | | 12 day DMA | 263.83 | | 20 day DMA | 262.97 | | 35 day DMA | 262.68 | | 50 day DMA | 262.75 | | 100 day DMA | 296.29 | | 150 day DMA | 322.7 | | 200 day DMA | 346.37 | EMA (exponential moving average) of Anisha Impex 537785
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 266.59 | 267.58 | 269.34 | | 12 day EMA | 265.43 | 265.58 | 265.86 | | 20 day EMA | 264.51 | 264.5 | 264.55 | | 35 day EMA | 264.89 | 264.91 | 264.96 | | 50 day EMA | 266.09 | 266.15 | 266.24 |
SMA (simple moving average) of Anisha Impex 537785
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 268.95 | 271.22 | 271.03 | | 12 day SMA | 263.83 | 262.69 | 261.6 | | 20 day SMA | 262.97 | 264.14 | 264.2 | | 35 day SMA | 262.68 | 262.78 | 263.05 | | 50 day SMA | 262.75 | 263.24 | 263.87 | | 100 day SMA | 296.29 | 297.23 | 298.22 | | 150 day SMA | 322.7 | 323.61 | 324.54 | | 200 day SMA | 346.37 | 347.15 | 347.94 |
|
|
