AnishaImpex 537785 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIAnisha Impex 537785 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets AnishaImpex Strong Daily Stock price targets for AnishaImpex 537785 are 240.33 and 246.83 | Daily Target 1 | 235.05 | | Daily Target 2 | 239.1 | | Daily Target 3 | 241.55 | | Daily Target 4 | 245.6 | | Daily Target 5 | 248.05 |
Daily price and volume Anisha Impex
| Date |
Closing |
Open |
Range |
Volume |
Tue 02 September 2025 |
243.15 (3.16%) |
240.00 |
237.50 - 244.00 |
2.0127 times |
Mon 01 September 2025 |
235.70 (0.19%) |
235.30 |
231.85 - 235.90 |
0.6547 times |
Fri 29 August 2025 |
235.25 (2.24%) |
234.00 |
234.00 - 241.00 |
0.0253 times |
Thu 28 August 2025 |
230.10 (-0.04%) |
231.35 |
229.95 - 231.35 |
0.0512 times |
Tue 26 August 2025 |
230.20 (-1.73%) |
234.25 |
230.00 - 234.85 |
0.807 times |
Mon 25 August 2025 |
234.25 (3.93%) |
232.00 |
232.00 - 245.00 |
3.6877 times |
Fri 22 August 2025 |
225.40 (-0.92%) |
215.00 |
215.00 - 239.00 |
0.2262 times |
Thu 21 August 2025 |
227.50 (2.57%) |
223.65 |
223.65 - 228.95 |
0.0609 times |
Wed 20 August 2025 |
221.80 (1%) |
222.25 |
214.20 - 226.90 |
1.8857 times |
Tue 19 August 2025 |
219.60 (-2.12%) |
219.00 |
219.00 - 229.95 |
0.5886 times |
Mon 18 August 2025 |
224.35 (-1.62%) |
228.00 |
221.25 - 234.00 |
0.2586 times |
Weekly price and charts AnishaImpex Strong weekly Stock price targets for AnishaImpex 537785 are 237.5 and 249.65 | Weekly Target 1 | 227.52 | | Weekly Target 2 | 235.33 | | Weekly Target 3 | 239.66666666667 | | Weekly Target 4 | 247.48 | | Weekly Target 5 | 251.82 |
Weekly price and volumes for Anisha Impex
| Date |
Closing |
Open |
Range |
Volume |
Tue 02 September 2025 |
243.15 (3.36%) |
235.30 |
231.85 - 244.00 |
0.5367 times |
Fri 29 August 2025 |
235.25 (4.37%) |
232.00 |
229.95 - 245.00 |
0.9197 times |
Fri 22 August 2025 |
225.40 (-1.16%) |
228.00 |
214.20 - 239.00 |
0.6076 times |
Thu 14 August 2025 |
228.05 (-5.76%) |
244.00 |
228.05 - 275.00 |
0.5271 times |
Fri 08 August 2025 |
242.00 (-4.16%) |
251.05 |
227.40 - 254.00 |
2.1854 times |
Fri 01 August 2025 |
252.50 (6.05%) |
238.00 |
226.00 - 260.00 |
1.9895 times |
Fri 25 July 2025 |
238.10 (-0.73%) |
250.00 |
234.20 - 262.00 |
1.4256 times |
Fri 18 July 2025 |
239.85 (3.88%) |
230.85 |
230.00 - 249.80 |
0.2625 times |
Fri 11 July 2025 |
230.90 (-4.84%) |
242.65 |
230.00 - 245.75 |
0.7127 times |
Fri 04 July 2025 |
242.65 (-1.96%) |
255.00 |
238.00 - 255.00 |
0.8332 times |
Fri 27 June 2025 |
247.50 (-1.12%) |
250.40 |
240.10 - 254.00 |
0.5813 times |
Monthly price and charts AnishaImpex Strong monthly Stock price targets for AnishaImpex 537785 are 237.5 and 249.65 | Monthly Target 1 | 227.52 | | Monthly Target 2 | 235.33 | | Monthly Target 3 | 239.66666666667 | | Monthly Target 4 | 247.48 | | Monthly Target 5 | 251.82 |
Monthly price and volumes Anisha Impex
| Date |
Closing |
Open |
Range |
Volume |
Tue 02 September 2025 |
243.15 (3.36%) |
235.30 |
231.85 - 244.00 |
0.1321 times |
Fri 29 August 2025 |
235.25 (-2.3%) |
245.65 |
214.20 - 275.00 |
1.3242 times |
Thu 31 July 2025 |
240.80 (-2.98%) |
251.20 |
226.00 - 262.00 |
1.0051 times |
Mon 30 June 2025 |
248.20 (-3.08%) |
257.35 |
240.10 - 276.00 |
0.6047 times |
Fri 30 May 2025 |
256.10 (-1.99%) |
259.00 |
239.55 - 283.00 |
0.5194 times |
Wed 30 April 2025 |
261.30 (1.38%) |
255.00 |
233.05 - 292.00 |
0.7177 times |
Fri 28 March 2025 |
257.75 (-6.2%) |
274.80 |
244.70 - 303.45 |
1.4656 times |
Fri 28 February 2025 |
274.80 (-18.36%) |
345.20 |
242.00 - 345.20 |
2.581 times |
Fri 31 January 2025 |
336.60 (-12.05%) |
376.35 |
308.00 - 382.25 |
0.653 times |
Tue 31 December 2024 |
382.70 (5.41%) |
363.00 |
338.55 - 386.80 |
0.997 times |
Fri 29 November 2024 |
363.05 (-7.2%) |
399.75 |
342.00 - 404.30 |
0.6838 times |
DMA SMA EMA moving averages of Anisha Impex 537785
DMA (daily moving average) of Anisha Impex 537785
| DMA period | DMA value | | 5 day DMA | 234.88 | | 12 day DMA | 229.61 | | 20 day DMA | 233.27 | | 35 day DMA | 235.86 | | 50 day DMA | 237.74 | | 100 day DMA | 249 | | 150 day DMA | 264.69 | | 200 day DMA | 289.77 | EMA (exponential moving average) of Anisha Impex 537785
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 236.26 | 232.82 | 231.38 | | 12 day EMA | 233.49 | 231.73 | 231.01 | | 20 day EMA | 233.89 | 232.92 | 232.63 | | 35 day EMA | 235.92 | 235.49 | 235.48 | | 50 day EMA | 238.86 | 238.69 | 238.81 |
SMA (simple moving average) of Anisha Impex 537785
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 234.88 | 233.1 | 231.04 | | 12 day SMA | 229.61 | 228.61 | 228.72 | | 20 day SMA | 233.27 | 233.74 | 234 | | 35 day SMA | 235.86 | 235.51 | 235.4 | | 50 day SMA | 237.74 | 237.88 | 238.24 | | 100 day SMA | 249 | 249.06 | 249.35 | | 150 day SMA | 264.69 | 265.32 | 266.05 | | 200 day SMA | 289.77 | 290.45 | 291.11 |
|
|
