Use Dark Theme
bell notificationshomepagelogin

Bcp 537766 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Bcp 537766 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Bcp

Strong Daily Stock price targets for Bcp 537766 are 2.02 and 2.17

Daily Target 11.9
Daily Target 21.99
Daily Target 32.0466666666667
Daily Target 42.14
Daily Target 52.2

Daily price and volume Bcp

Date Closing Open Range Volume
Fri 23 May 2025 2.09 (1.95%) 2.05 1.95 - 2.10 0.6695 times
Thu 22 May 2025 2.05 (-1.91%) 2.15 2.02 - 2.15 0.4789 times
Wed 21 May 2025 2.09 (0%) 2.15 2.03 - 2.15 0.7178 times
Tue 20 May 2025 2.09 (2.96%) 2.07 1.99 - 2.13 1.6136 times
Mon 19 May 2025 2.03 (1.5%) 2.04 1.95 - 2.07 1.0446 times
Fri 16 May 2025 2.00 (1.01%) 1.98 1.92 - 2.04 1.348 times
Thu 15 May 2025 1.98 (0%) 1.98 1.94 - 2.00 0.4318 times
Wed 14 May 2025 1.98 (1.02%) 2.00 1.87 - 2.00 1.17 times
Tue 13 May 2025 1.96 (3.7%) 1.97 1.90 - 1.97 1.1809 times
Mon 12 May 2025 1.89 (5%) 1.80 1.80 - 1.89 1.3448 times
Fri 09 May 2025 1.80 (-3.74%) 1.83 1.78 - 1.90 0.6187 times

Daily chart Bcp

Weekly price and charts Bcp

Strong weekly Stock price targets for Bcp 537766 are 2.02 and 2.22

Weekly Target 11.86
Weekly Target 21.98
Weekly Target 32.0633333333333
Weekly Target 42.18
Weekly Target 52.26

Weekly price and volumes for Bcp

Date Closing Open Range Volume
Fri 23 May 2025 2.09 (4.5%) 2.04 1.95 - 2.15 0.3245 times
Fri 16 May 2025 2.00 (11.11%) 1.80 1.80 - 2.04 0.3928 times
Fri 09 May 2025 1.80 (-9.55%) 1.92 1.78 - 2.00 0.202 times
Fri 02 May 2025 1.99 (-4.33%) 2.13 1.92 - 2.13 0.2306 times
Fri 25 April 2025 2.08 (4%) 2.08 2.00 - 2.24 0.4995 times
Thu 17 April 2025 2.00 (5.82%) 1.95 1.87 - 2.05 0.3142 times
Fri 11 April 2025 1.89 (-1.05%) 1.90 1.73 - 1.91 0.4889 times
Fri 04 April 2025 1.91 (13.02%) 1.69 1.67 - 2.00 0.3018 times
Fri 28 March 2025 1.69 (-15.92%) 2.05 1.67 - 2.08 1.049 times
Fri 21 March 2025 2.01 (8.65%) 1.76 1.68 - 2.10 6.1967 times
Thu 13 March 2025 1.85 (-14.35%) 1.95 1.69 - 1.95 3.5659 times

weekly chart Bcp

Monthly price and charts Bcp

Strong monthly Stock price targets for Bcp 537766 are 1.94 and 2.31

Monthly Target 11.64
Monthly Target 21.86
Monthly Target 32.0066666666667
Monthly Target 42.23
Monthly Target 52.38

Monthly price and volumes Bcp

Date Closing Open Range Volume
Fri 23 May 2025 2.09 (7.18%) 1.92 1.78 - 2.15 0.1795 times
Wed 30 April 2025 1.95 (15.38%) 1.69 1.67 - 2.24 0.3417 times
Fri 28 March 2025 1.69 (-48%) 3.25 1.67 - 3.35 5.6545 times
Fri 28 February 2025 3.25 (-18.95%) 4.07 3.00 - 4.48 0.7938 times
Fri 31 January 2025 4.01 (-4.52%) 4.32 3.46 - 4.34 0.2517 times
Tue 31 December 2024 4.20 (-1.87%) 4.18 4.00 - 4.98 0.3258 times
Fri 29 November 2024 4.28 (-9.7%) 4.95 4.00 - 5.04 0.3267 times
Thu 31 October 2024 4.74 (-5.2%) 5.07 4.00 - 6.00 1.2471 times
Mon 30 September 2024 5.00 (17.65%) 4.04 3.61 - 5.12 0.4771 times
Fri 30 August 2024 4.25 (-8.01%) 4.67 4.00 - 4.67 0.402 times
Wed 31 July 2024 4.62 (-3.55%) 4.64 4.07 - 4.95 0.5281 times

monthly chart Bcp

DMA SMA EMA moving averages of Bcp 537766

DMA (daily moving average) of Bcp 537766

DMA period DMA value
5 day DMA 2.07
12 day DMA 1.99
20 day DMA 1.98
35 day DMA 1.95
50 day DMA 2.01
100 day DMA 3.01
150 day DMA 3.49
200 day DMA 3.71

EMA (exponential moving average) of Bcp 537766

EMA period EMA current EMA prev EMA prev2
5 day EMA2.062.042.04
12 day EMA2.032.022.01
20 day EMA2.0122
35 day EMA2.082.082.08
50 day EMA2.162.162.16

SMA (simple moving average) of Bcp 537766

SMA period SMA current SMA prev SMA prev2
5 day SMA2.072.052.04
12 day SMA1.991.971.96
20 day SMA1.981.981.99
35 day SMA1.951.951.95
50 day SMA2.012.042.07
100 day SMA3.013.033.06
150 day SMA3.493.53.52
200 day SMA3.713.723.73
Back to top Use Dark Theme