KiranVypar 537750 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIKiran Vypar 537750 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets KiranVypar Strong Daily Stock price targets for KiranVypar 537750 are 232.7 and 240.6 | Daily Target 1 | 227.2 | | Daily Target 2 | 230.3 | | Daily Target 3 | 235.1 | | Daily Target 4 | 238.2 | | Daily Target 5 | 243 |
Daily price and volume Kiran Vypar
| Date |
Closing |
Open |
Range |
Volume |
Tue 15 July 2025 |
233.40 (0.04%) |
232.00 |
232.00 - 239.90 |
0.4551 times |
Mon 14 July 2025 |
233.30 (-1.87%) |
235.50 |
230.35 - 244.00 |
1.1401 times |
Fri 11 July 2025 |
237.75 (0.3%) |
236.00 |
235.00 - 245.00 |
1.4269 times |
Thu 10 July 2025 |
237.05 (-0.57%) |
240.00 |
235.25 - 241.95 |
0.6517 times |
Wed 09 July 2025 |
238.40 (-0.75%) |
240.20 |
238.20 - 240.75 |
0.4604 times |
Tue 08 July 2025 |
240.20 (0.92%) |
242.00 |
238.00 - 242.00 |
0.5172 times |
Mon 07 July 2025 |
238.00 (-1.29%) |
244.80 |
237.05 - 244.80 |
0.8711 times |
Fri 04 July 2025 |
241.10 (-1.21%) |
247.85 |
237.00 - 247.85 |
0.8626 times |
Thu 03 July 2025 |
244.05 (1.12%) |
238.70 |
237.65 - 262.95 |
3.0812 times |
Wed 02 July 2025 |
241.35 (-0.33%) |
242.50 |
237.45 - 243.85 |
0.5337 times |
Tue 01 July 2025 |
242.15 (-0.08%) |
238.00 |
236.85 - 243.00 |
0.2717 times |
Weekly price and charts KiranVypar Strong weekly Stock price targets for KiranVypar 537750 are 225.05 and 238.7 | Weekly Target 1 | 222.27 | | Weekly Target 2 | 227.83 | | Weekly Target 3 | 235.91666666667 | | Weekly Target 4 | 241.48 | | Weekly Target 5 | 249.57 |
Weekly price and volumes for Kiran Vypar
| Date |
Closing |
Open |
Range |
Volume |
Tue 15 July 2025 |
233.40 (-1.83%) |
235.50 |
230.35 - 244.00 |
0.2059 times |
Fri 11 July 2025 |
237.75 (-1.39%) |
244.80 |
235.00 - 245.00 |
0.5069 times |
Fri 04 July 2025 |
241.10 (0.5%) |
241.40 |
236.85 - 262.95 |
0.7456 times |
Fri 27 June 2025 |
239.90 (4.3%) |
230.00 |
230.00 - 242.50 |
0.3969 times |
Thu 19 June 2025 |
230.00 (-4.35%) |
240.00 |
230.00 - 241.80 |
0.3352 times |
Fri 13 June 2025 |
240.45 (-1.56%) |
241.05 |
236.30 - 251.00 |
0.572 times |
Fri 06 June 2025 |
244.25 (-1.75%) |
255.95 |
233.00 - 255.95 |
1.0608 times |
Fri 30 May 2025 |
248.60 (3.15%) |
235.00 |
221.30 - 267.00 |
3.7891 times |
Fri 23 May 2025 |
241.00 (6.99%) |
230.00 |
217.00 - 243.00 |
1.7914 times |
Fri 16 May 2025 |
225.25 (13.88%) |
205.65 |
201.10 - 227.00 |
0.5962 times |
Fri 09 May 2025 |
197.80 (-6.34%) |
209.20 |
196.00 - 217.00 |
1.2857 times |
Monthly price and charts KiranVypar Strong monthly Stock price targets for KiranVypar 537750 are 215.58 and 248.18 | Monthly Target 1 | 209.63 | | Monthly Target 2 | 221.52 | | Monthly Target 3 | 242.23333333333 | | Monthly Target 4 | 254.12 | | Monthly Target 5 | 274.83 |
Monthly price and volumes Kiran Vypar
| Date |
Closing |
Open |
Range |
Volume |
Tue 15 July 2025 |
233.40 (-3.69%) |
238.00 |
230.35 - 262.95 |
0.106 times |
Mon 30 June 2025 |
242.35 (-2.51%) |
255.95 |
230.00 - 255.95 |
0.1997 times |
Fri 30 May 2025 |
248.60 (17.71%) |
220.80 |
196.00 - 267.00 |
0.6057 times |
Wed 30 April 2025 |
211.20 (13.34%) |
187.00 |
184.00 - 228.65 |
0.3185 times |
Fri 28 March 2025 |
186.35 (5.76%) |
193.90 |
162.00 - 223.80 |
0.7076 times |
Fri 28 February 2025 |
176.20 (-24.94%) |
237.95 |
173.50 - 259.00 |
0.604 times |
Fri 31 January 2025 |
234.75 (-12.52%) |
268.35 |
230.00 - 284.40 |
0.9647 times |
Tue 31 December 2024 |
268.35 (-1.18%) |
271.55 |
258.00 - 289.90 |
1.0375 times |
Fri 29 November 2024 |
271.55 (14.84%) |
244.00 |
240.00 - 307.30 |
2.75 times |
Thu 31 October 2024 |
236.45 (5.79%) |
229.85 |
210.05 - 289.65 |
2.7064 times |
Mon 30 September 2024 |
223.50 (15.89%) |
196.95 |
185.00 - 239.00 |
2.6899 times |
DMA SMA EMA moving averages of Kiran Vypar 537750
DMA (daily moving average) of Kiran Vypar 537750
| DMA period | DMA value | | 5 day DMA | 235.98 | | 12 day DMA | 239.09 | | 20 day DMA | 237.67 | | 35 day DMA | 240.11 | | 50 day DMA | 234.03 | | 100 day DMA | 215 | | 150 day DMA | 230.87 | | 200 day DMA | 235.43 | EMA (exponential moving average) of Kiran Vypar 537750
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 235.61 | 236.71 | 238.42 | | 12 day EMA | 237.38 | 238.1 | 238.97 | | 20 day EMA | 237.58 | 238.02 | 238.52 | | 35 day EMA | 234.97 | 235.06 | 235.16 | | 50 day EMA | 232.55 | 232.52 | 232.49 |
SMA (simple moving average) of Kiran Vypar 537750
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 235.98 | 237.34 | 238.28 | | 12 day SMA | 239.09 | 239.63 | 239.68 | | 20 day SMA | 237.67 | 237.93 | 238.29 | | 35 day SMA | 240.11 | 240.45 | 240.67 | | 50 day SMA | 234.03 | 233.62 | 233.18 | | 100 day SMA | 215 | 214.97 | 215.03 | | 150 day SMA | 230.87 | 231.15 | 231.44 | | 200 day SMA | 235.43 | 235.24 | 235.03 |
|
|
