KiranVypar 537750 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIKiran Vypar 537750 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets KiranVypar Strong Daily Stock price targets for KiranVypar 537750 are 205.2 and 216 | Daily Target 1 | 203.2 | | Daily Target 2 | 207.2 | | Daily Target 3 | 214 | | Daily Target 4 | 218 | | Daily Target 5 | 224.8 |
Daily price and volume Kiran Vypar
| Date |
Closing |
Open |
Range |
Volume |
| Fri 02 May 2025 |
211.20 (0%) |
220.80 |
210.00 - 220.80 |
0.4852 times |
| Wed 30 April 2025 |
211.20 (-2.02%) |
216.85 |
210.35 - 222.00 |
0.5891 times |
| Tue 29 April 2025 |
215.55 (-1.58%) |
218.00 |
208.10 - 218.80 |
0.6599 times |
| Mon 28 April 2025 |
219.00 (-0.11%) |
225.00 |
214.00 - 225.00 |
0.6646 times |
| Fri 25 April 2025 |
219.25 (-2.16%) |
228.65 |
202.10 - 228.65 |
1.9976 times |
| Thu 24 April 2025 |
224.10 (2.42%) |
222.95 |
221.45 - 225.00 |
0.9447 times |
| Tue 22 April 2025 |
218.80 (3.11%) |
210.00 |
210.00 - 223.40 |
1.9523 times |
| Mon 21 April 2025 |
212.20 (0.26%) |
210.00 |
208.15 - 217.85 |
1.4801 times |
| Thu 17 April 2025 |
211.65 (0.71%) |
219.95 |
205.05 - 219.95 |
0.1524 times |
| Wed 16 April 2025 |
210.15 (-0.87%) |
214.00 |
209.00 - 214.95 |
1.0742 times |
| Tue 15 April 2025 |
212.00 (1.07%) |
206.00 |
205.00 - 216.90 |
1.4523 times |
Weekly price and charts KiranVypar Strong weekly Stock price targets for KiranVypar 537750 are 201.2 and 218.1 | Weekly Target 1 | 197.87 | | Weekly Target 2 | 204.53 | | Weekly Target 3 | 214.76666666667 | | Weekly Target 4 | 221.43 | | Weekly Target 5 | 231.67 |
Weekly price and volumes for Kiran Vypar
| Date |
Closing |
Open |
Range |
Volume |
| Fri 02 May 2025 |
211.20 (-3.67%) |
225.00 |
208.10 - 225.00 |
0.4027 times |
| Fri 25 April 2025 |
219.25 (3.59%) |
210.00 |
202.10 - 228.65 |
1.0703 times |
| Thu 17 April 2025 |
211.65 (0.91%) |
206.00 |
205.00 - 219.95 |
0.4498 times |
| Fri 11 April 2025 |
209.75 (10.25%) |
186.00 |
184.00 - 212.60 |
0.5185 times |
| Fri 04 April 2025 |
190.25 (2.09%) |
187.00 |
185.55 - 205.00 |
0.5405 times |
| Fri 28 March 2025 |
186.35 (-0.08%) |
190.00 |
180.00 - 223.80 |
2.731 times |
| Fri 21 March 2025 |
186.50 (9.51%) |
175.00 |
165.05 - 190.00 |
2.0505 times |
| Thu 13 March 2025 |
170.30 (-7.87%) |
181.50 |
162.00 - 181.50 |
0.6568 times |
| Fri 07 March 2025 |
184.85 (4.91%) |
193.90 |
165.00 - 195.00 |
1.0056 times |
| Fri 28 February 2025 |
176.20 (-7.43%) |
190.00 |
173.50 - 190.00 |
0.5741 times |
| Fri 21 February 2025 |
190.35 (-11.73%) |
196.00 |
175.00 - 204.50 |
2.6592 times |
Monthly price and charts KiranVypar Strong monthly Stock price targets for KiranVypar 537750 are 205.2 and 216 | Monthly Target 1 | 203.2 | | Monthly Target 2 | 207.2 | | Monthly Target 3 | 214 | | Monthly Target 4 | 218 | | Monthly Target 5 | 224.8 |
Monthly price and volumes Kiran Vypar
| Date |
Closing |
Open |
Range |
Volume |
| Fri 02 May 2025 |
211.20 (0%) |
220.80 |
210.00 - 220.80 |
0.007 times |
| Wed 30 April 2025 |
211.20 (13.34%) |
187.00 |
184.00 - 228.65 |
0.2492 times |
| Fri 28 March 2025 |
186.35 (5.76%) |
193.90 |
162.00 - 223.80 |
0.5536 times |
| Fri 28 February 2025 |
176.20 (-24.94%) |
237.95 |
173.50 - 259.00 |
0.4725 times |
| Fri 31 January 2025 |
234.75 (-12.52%) |
268.35 |
230.00 - 284.40 |
0.7548 times |
| Tue 31 December 2024 |
268.35 (-1.18%) |
271.55 |
258.00 - 289.90 |
0.8117 times |
| Fri 29 November 2024 |
271.55 (14.84%) |
244.00 |
240.00 - 307.30 |
2.1516 times |
| Thu 31 October 2024 |
236.45 (5.79%) |
229.85 |
210.05 - 289.65 |
2.1174 times |
| Mon 30 September 2024 |
223.50 (15.89%) |
196.95 |
185.00 - 239.00 |
2.1045 times |
| Fri 30 August 2024 |
192.85 (-3.04%) |
198.05 |
182.20 - 208.95 |
0.7778 times |
| Wed 31 July 2024 |
198.90 (6.79%) |
182.60 |
176.20 - 209.00 |
0.9561 times |
DMA SMA EMA moving averages of Kiran Vypar 537750
DMA (daily moving average) of Kiran Vypar 537750
| DMA period | DMA value | | 5 day DMA | 215.24 | | 12 day DMA | 214.57 | | 20 day DMA | 207.6 | | 35 day DMA | 195.5 | | 50 day DMA | 196.32 | | 100 day DMA | 229.91 | | 150 day DMA | 235.78 | | 200 day DMA | 224.66 | EMA (exponential moving average) of Kiran Vypar 537750
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 213.86 | 215.19 | 217.18 | | 12 day EMA | 212.05 | 212.21 | 212.39 | | 20 day EMA | 208.23 | 207.92 | 207.57 | | 35 day EMA | 205.47 | 205.13 | 204.77 | | 50 day EMA | 201.48 | 201.08 | 200.67 |
SMA (simple moving average) of Kiran Vypar 537750
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 215.24 | 217.82 | 219.34 | | 12 day SMA | 214.57 | 214.12 | 213.2 | | 20 day SMA | 207.6 | 207.32 | 206.09 | | 35 day SMA | 195.5 | 194.5 | 193.77 | | 50 day SMA | 196.32 | 196.87 | 197.56 | | 100 day SMA | 229.91 | 230.57 | 231.19 | | 150 day SMA | 235.78 | 235.65 | 235.54 | | 200 day SMA | 224.66 | 224.52 | 224.39 |
|
|
