Hansugar 537709 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIHansugar 537709 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Hansugar Strong Daily Stock price targets for Hansugar 537709 are 5.01 and 5.32 | Daily Target 1 | 4.92 | | Daily Target 2 | 5.1 | | Daily Target 3 | 5.23 | | Daily Target 4 | 5.41 | | Daily Target 5 | 5.54 |
Daily price and volume Hansugar
| Date |
Closing |
Open |
Range |
Volume |
Wed 03 September 2025 |
5.28 (1.54%) |
5.36 |
5.05 - 5.36 |
2.1272 times |
Tue 02 September 2025 |
5.20 (0.39%) |
5.23 |
5.15 - 5.35 |
1.0824 times |
Mon 01 September 2025 |
5.18 (3.6%) |
5.05 |
4.81 - 5.25 |
0.6668 times |
Fri 29 August 2025 |
5.00 (-1.57%) |
5.10 |
4.90 - 5.10 |
0.181 times |
Thu 28 August 2025 |
5.08 (2.42%) |
4.91 |
4.91 - 5.10 |
0.9353 times |
Tue 26 August 2025 |
4.96 (-0.8%) |
4.80 |
4.80 - 5.12 |
0.7268 times |
Mon 25 August 2025 |
5.00 (-1.57%) |
5.00 |
4.95 - 5.28 |
0.7204 times |
Fri 22 August 2025 |
5.08 (2.63%) |
4.95 |
4.90 - 5.19 |
0.6846 times |
Thu 21 August 2025 |
4.95 (-4.26%) |
5.04 |
4.95 - 5.04 |
0.8451 times |
Wed 20 August 2025 |
5.17 (1.17%) |
5.30 |
4.93 - 5.30 |
2.0304 times |
Tue 19 August 2025 |
5.11 (4.93%) |
4.92 |
4.90 - 5.11 |
1.9431 times |
Weekly price and charts Hansugar Strong weekly Stock price targets for Hansugar 537709 are 5.05 and 5.6 | Weekly Target 1 | 4.6 | | Weekly Target 2 | 4.94 | | Weekly Target 3 | 5.15 | | Weekly Target 4 | 5.49 | | Weekly Target 5 | 5.7 |
Weekly price and volumes for Hansugar
| Date |
Closing |
Open |
Range |
Volume |
Wed 03 September 2025 |
5.28 (5.6%) |
5.05 |
4.81 - 5.36 |
0.719 times |
Fri 29 August 2025 |
5.00 (-1.57%) |
5.00 |
4.80 - 5.28 |
0.4755 times |
Fri 22 August 2025 |
5.08 (8.09%) |
4.65 |
4.65 - 5.30 |
1.5118 times |
Thu 14 August 2025 |
4.70 (-7.11%) |
5.00 |
4.54 - 5.27 |
1.6117 times |
Fri 08 August 2025 |
5.06 (-4.89%) |
5.32 |
5.00 - 5.54 |
0.6888 times |
Fri 01 August 2025 |
5.32 (-1.48%) |
5.40 |
5.21 - 5.65 |
0.8374 times |
Fri 25 July 2025 |
5.40 (2.86%) |
5.22 |
5.22 - 5.59 |
0.8505 times |
Fri 18 July 2025 |
5.25 (-2.96%) |
5.41 |
5.16 - 5.59 |
1.15 times |
Fri 11 July 2025 |
5.41 (-4.25%) |
5.65 |
5.30 - 5.70 |
1.0914 times |
Fri 04 July 2025 |
5.65 (-0.88%) |
5.70 |
5.50 - 5.85 |
1.0638 times |
Fri 27 June 2025 |
5.70 (1.79%) |
5.47 |
5.30 - 5.93 |
1.4344 times |
Monthly price and charts Hansugar Strong monthly Stock price targets for Hansugar 537709 are 5.05 and 5.6 | Monthly Target 1 | 4.6 | | Monthly Target 2 | 4.94 | | Monthly Target 3 | 5.15 | | Monthly Target 4 | 5.49 | | Monthly Target 5 | 5.7 |
Monthly price and volumes Hansugar
| Date |
Closing |
Open |
Range |
Volume |
Wed 03 September 2025 |
5.28 (5.6%) |
5.05 |
4.81 - 5.36 |
0.1228 times |
Fri 29 August 2025 |
5.00 (-6.72%) |
5.35 |
4.54 - 5.54 |
0.7536 times |
Thu 31 July 2025 |
5.36 (-4.63%) |
5.69 |
5.16 - 5.85 |
0.8188 times |
Mon 30 June 2025 |
5.62 (0.54%) |
5.70 |
5.30 - 6.03 |
0.7857 times |
Fri 30 May 2025 |
5.59 (2.57%) |
5.47 |
4.75 - 5.82 |
0.8035 times |
Wed 30 April 2025 |
5.45 (0.18%) |
5.40 |
5.36 - 6.38 |
0.8434 times |
Fri 28 March 2025 |
5.44 (-4.9%) |
5.94 |
5.18 - 6.15 |
1.1168 times |
Fri 28 February 2025 |
5.72 (-11.86%) |
6.60 |
5.06 - 6.60 |
1.0354 times |
Fri 31 January 2025 |
6.49 (-6.35%) |
7.14 |
5.96 - 7.14 |
1.4953 times |
Tue 31 December 2024 |
6.93 (-0.29%) |
7.08 |
6.63 - 7.33 |
2.2247 times |
Fri 29 November 2024 |
6.95 (1.91%) |
7.16 |
6.70 - 8.55 |
3.06 times |
DMA SMA EMA moving averages of Hansugar 537709
DMA (daily moving average) of Hansugar 537709
| DMA period | DMA value | | 5 day DMA | 5.15 | | 12 day DMA | 5.07 | | 20 day DMA | 5.03 | | 35 day DMA | 5.17 | | 50 day DMA | 5.3 | | 100 day DMA | 5.46 | | 150 day DMA | 5.62 | | 200 day DMA | 5.97 | EMA (exponential moving average) of Hansugar 537709
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 5.17 | 5.11 | 5.07 | | 12 day EMA | 5.1 | 5.07 | 5.05 | | 20 day EMA | 5.11 | 5.09 | 5.08 | | 35 day EMA | 5.2 | 5.19 | 5.19 | | 50 day EMA | 5.32 | 5.32 | 5.33 |
SMA (simple moving average) of Hansugar 537709
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 5.15 | 5.08 | 5.04 | | 12 day SMA | 5.07 | 5.03 | 4.98 | | 20 day SMA | 5.03 | 5.02 | 5.03 | | 35 day SMA | 5.17 | 5.18 | 5.18 | | 50 day SMA | 5.3 | 5.31 | 5.32 | | 100 day SMA | 5.46 | 5.47 | 5.47 | | 150 day SMA | 5.62 | 5.63 | 5.64 | | 200 day SMA | 5.97 | 5.99 | 5.99 |
|
|
