Kotaknifty 537708 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIKotaknifty 537708 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Kotaknifty Strong Daily Stock price targets for Kotaknifty 537708 are 282.88 and 284.6 | Daily Target 1 | 282.51 | | Daily Target 2 | 283.25 | | Daily Target 3 | 284.23333333333 | | Daily Target 4 | 284.97 | | Daily Target 5 | 285.95 |
Daily price and volume Kotaknifty
| Date |
Closing |
Open |
Range |
Volume |
Tue 21 October 2025 |
283.98 (-0.08%) |
284.00 |
283.50 - 285.22 |
0.2097 times |
Mon 20 October 2025 |
284.21 (0.74%) |
284.66 |
283.12 - 284.66 |
0.3831 times |
Fri 17 October 2025 |
282.11 (0.37%) |
281.15 |
280.39 - 283.31 |
1.3176 times |
Thu 16 October 2025 |
281.06 (0.77%) |
278.90 |
278.74 - 281.15 |
0.7819 times |
Wed 15 October 2025 |
278.90 (0.86%) |
277.29 |
277.08 - 278.97 |
0.364 times |
Tue 14 October 2025 |
276.51 (-0.27%) |
275.88 |
275.31 - 277.81 |
0.1825 times |
Mon 13 October 2025 |
277.26 (-0.01%) |
276.50 |
276.00 - 277.82 |
0.6806 times |
Fri 10 October 2025 |
277.29 (0.2%) |
276.70 |
276.28 - 278.19 |
2.2768 times |
Thu 09 October 2025 |
276.74 (0.55%) |
275.55 |
274.72 - 276.89 |
1.7875 times |
Wed 08 October 2025 |
275.22 (-0.6%) |
276.60 |
274.58 - 277.22 |
2.0163 times |
Tue 07 October 2025 |
276.89 (0.67%) |
275.14 |
275.14 - 277.25 |
3.6219 times |
Weekly price and charts Kotaknifty Strong weekly Stock price targets for Kotaknifty 537708 are 282.5 and 284.6 | Weekly Target 1 | 282.01 | | Weekly Target 2 | 282.99 | | Weekly Target 3 | 284.10666666667 | | Weekly Target 4 | 285.09 | | Weekly Target 5 | 286.21 |
Weekly price and volumes for Kotaknifty
| Date |
Closing |
Open |
Range |
Volume |
Tue 21 October 2025 |
283.98 (0.66%) |
284.66 |
283.12 - 285.22 |
0.0686 times |
Fri 17 October 2025 |
282.11 (1.74%) |
276.50 |
275.31 - 283.31 |
0.3849 times |
Fri 10 October 2025 |
277.29 (1.3%) |
273.06 |
273.00 - 278.19 |
1.7167 times |
Fri 03 October 2025 |
273.72 (0.88%) |
271.72 |
269.63 - 274.00 |
0.8033 times |
Fri 26 September 2025 |
271.34 (-2.43%) |
277.00 |
271.00 - 278.29 |
0.4155 times |
Fri 19 September 2025 |
278.10 (0.87%) |
275.70 |
275.08 - 279.40 |
0.6308 times |
Fri 12 September 2025 |
275.71 (1.52%) |
272.47 |
270.28 - 276.18 |
1.0446 times |
Fri 05 September 2025 |
271.58 (1.43%) |
266.86 |
266.86 - 273.59 |
1.5317 times |
Fri 29 August 2025 |
267.75 (-2.14%) |
274.00 |
267.67 - 275.90 |
2.5412 times |
Fri 22 August 2025 |
273.61 (0.78%) |
272.97 |
272.87 - 277.40 |
0.8626 times |
Thu 14 August 2025 |
271.48 (1.21%) |
268.48 |
267.06 - 271.86 |
0.5391 times |
Monthly price and charts Kotaknifty Strong monthly Stock price targets for Kotaknifty 537708 are 277.38 and 291.83 | Monthly Target 1 | 265.54 | | Monthly Target 2 | 274.76 | | Monthly Target 3 | 279.99 | | Monthly Target 4 | 289.21 | | Monthly Target 5 | 294.44 |
Monthly price and volumes Kotaknifty
| Date |
Closing |
Open |
Range |
Volume |
Tue 21 October 2025 |
283.98 (4.81%) |
271.39 |
270.77 - 285.22 |
0.5777 times |
Tue 30 September 2025 |
270.96 (1.2%) |
266.86 |
266.86 - 279.40 |
0.902 times |
Fri 29 August 2025 |
267.75 (-1.41%) |
271.23 |
266.97 - 277.40 |
1.1978 times |
Thu 31 July 2025 |
271.58 (-2.58%) |
278.76 |
270.05 - 280.45 |
0.6779 times |
Mon 30 June 2025 |
278.76 (3.15%) |
269.06 |
268.00 - 280.49 |
0.9837 times |
Fri 30 May 2025 |
270.25 (1.98%) |
268.49 |
256.40 - 274.49 |
1.6081 times |
Wed 30 April 2025 |
264.99 (2.87%) |
256.42 |
243.55 - 266.00 |
1.1089 times |
Fri 28 March 2025 |
257.60 (6.06%) |
242.90 |
240.07 - 260.85 |
1.1265 times |
Fri 28 February 2025 |
242.89 (-5.14%) |
254.23 |
241.75 - 259.00 |
0.6956 times |
Fri 31 January 2025 |
256.06 (-0.39%) |
257.24 |
248.48 - 263.61 |
1.1219 times |
Tue 31 December 2024 |
257.06 (-2.32%) |
265.40 |
255.21 - 269.84 |
0.9856 times |
DMA SMA EMA moving averages of Kotaknifty 537708
DMA (daily moving average) of Kotaknifty 537708
| DMA period | DMA value | | 5 day DMA | 282.05 | | 12 day DMA | 278.77 | | 20 day DMA | 276.59 | | 35 day DMA | 275.76 | | 50 day DMA | 274.53 | | 100 day DMA | 274.28 | | 150 day DMA | 269.39 | | 200 day DMA | 265.32 | EMA (exponential moving average) of Kotaknifty 537708
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 282.15 | 281.23 | 279.74 | | 12 day EMA | 279.55 | 278.74 | 277.75 | | 20 day EMA | 278 | 277.37 | 276.65 | | 35 day EMA | 276.14 | 275.68 | 275.18 | | 50 day EMA | 275 | 274.63 | 274.24 |
SMA (simple moving average) of Kotaknifty 537708
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 282.05 | 280.56 | 279.17 | | 12 day SMA | 278.77 | 277.91 | 277.01 | | 20 day SMA | 276.59 | 276.26 | 275.95 | | 35 day SMA | 275.76 | 275.36 | 274.89 | | 50 day SMA | 274.53 | 274.25 | 273.97 | | 100 day SMA | 274.28 | 274.14 | 274.01 | | 150 day SMA | 269.39 | 269.12 | 268.83 | | 200 day SMA | 265.32 | 265.19 | 265.06 |
|
|
