Kotaknifty 537708 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIKotaknifty 537708 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Kotaknifty Strong Daily Stock price targets for Kotaknifty 537708 are 263.66 and 267.15 | Daily Target 1 | 260.89 | | Daily Target 2 | 262.94 | | Daily Target 3 | 264.38 | | Daily Target 4 | 266.43 | | Daily Target 5 | 267.87 |
Daily price and volume Kotaknifty
| Date |
Closing |
Open |
Range |
Volume |
| Wed 30 April 2025 |
264.99 (-0.07%) |
262.82 |
262.33 - 265.82 |
1.9796 times |
| Tue 29 April 2025 |
265.17 (0.14%) |
264.73 |
264.43 - 266.00 |
1.129 times |
| Mon 28 April 2025 |
264.81 (1.06%) |
260.92 |
260.92 - 265.14 |
0.0586 times |
| Fri 25 April 2025 |
262.04 (-0.64%) |
262.58 |
259.60 - 262.58 |
0.8556 times |
| Thu 24 April 2025 |
263.74 (0.42%) |
264.20 |
263.68 - 265.19 |
0.2279 times |
| Tue 22 April 2025 |
262.63 (0.13%) |
263.77 |
262.61 - 263.77 |
0.0734 times |
| Mon 21 April 2025 |
262.28 (1.11%) |
261.00 |
260.84 - 263.66 |
0.1798 times |
| Thu 17 April 2025 |
259.40 (1.17%) |
255.51 |
254.24 - 260.00 |
2.553 times |
| Wed 16 April 2025 |
256.40 (0.86%) |
253.04 |
253.00 - 256.67 |
1.3615 times |
| Tue 15 April 2025 |
254.22 (2.04%) |
250.23 |
250.23 - 255.04 |
1.5816 times |
| Fri 11 April 2025 |
249.14 (1.88%) |
246.89 |
246.89 - 250.00 |
1.6246 times |
Weekly price and charts Kotaknifty Strong weekly Stock price targets for Kotaknifty 537708 are 262.96 and 268.04 | Weekly Target 1 | 258.89 | | Weekly Target 2 | 261.94 | | Weekly Target 3 | 263.97 | | Weekly Target 4 | 267.02 | | Weekly Target 5 | 269.05 |
Weekly price and volumes for Kotaknifty
| Date |
Closing |
Open |
Range |
Volume |
| Wed 30 April 2025 |
264.99 (1.13%) |
260.92 |
260.92 - 266.00 |
0.7961 times |
| Fri 25 April 2025 |
262.04 (1.02%) |
261.00 |
259.60 - 265.19 |
0.336 times |
| Thu 17 April 2025 |
259.40 (4.12%) |
250.23 |
250.23 - 260.00 |
1.3815 times |
| Fri 11 April 2025 |
249.14 (-0.45%) |
245.70 |
243.55 - 250.00 |
0.6835 times |
| Fri 04 April 2025 |
250.26 (-2.85%) |
256.42 |
249.79 - 257.48 |
1.3723 times |
| Fri 28 March 2025 |
257.60 (1.24%) |
255.81 |
255.33 - 260.85 |
0.9689 times |
| Fri 21 March 2025 |
254.45 (3.98%) |
245.99 |
244.98 - 254.94 |
1.5042 times |
| Thu 13 March 2025 |
244.70 (-0.72%) |
243.10 |
243.10 - 248.68 |
0.763 times |
| Fri 07 March 2025 |
246.47 (1.47%) |
242.90 |
240.07 - 247.18 |
1.4057 times |
| Fri 28 February 2025 |
242.89 (-2.75%) |
249.87 |
241.75 - 250.08 |
0.7889 times |
| Fri 21 February 2025 |
249.76 (-0.23%) |
249.77 |
247.86 - 252.00 |
0.7868 times |
Monthly price and charts Kotaknifty Strong monthly Stock price targets for Kotaknifty 537708 are 254.27 and 276.72 | Monthly Target 1 | 235.73 | | Monthly Target 2 | 250.36 | | Monthly Target 3 | 258.18 | | Monthly Target 4 | 272.81 | | Monthly Target 5 | 280.63 |
Monthly price and volumes Kotaknifty
| Date |
Closing |
Open |
Range |
Volume |
| Wed 30 April 2025 |
264.99 (2.87%) |
256.42 |
243.55 - 266.00 |
0.968 times |
| Fri 28 March 2025 |
257.60 (6.06%) |
242.90 |
240.07 - 260.85 |
0.9834 times |
| Fri 28 February 2025 |
242.89 (-5.14%) |
254.23 |
241.75 - 259.00 |
0.6073 times |
| Fri 31 January 2025 |
256.06 (-0.39%) |
257.24 |
248.48 - 263.61 |
0.9794 times |
| Tue 31 December 2024 |
257.06 (-2.32%) |
265.40 |
255.21 - 269.84 |
0.8604 times |
| Fri 29 November 2024 |
263.16 (-0.28%) |
265.99 |
253.78 - 268.74 |
1.6732 times |
| Thu 31 October 2024 |
263.89 (-6.17%) |
280.00 |
262.00 - 282.21 |
1.0918 times |
| Mon 30 September 2024 |
281.23 (2.81%) |
274.79 |
268.21 - 286.49 |
0.5186 times |
| Fri 30 August 2024 |
273.54 (1.01%) |
270.90 |
259.93 - 276.68 |
1.4302 times |
| Wed 31 July 2024 |
270.81 (3.42%) |
261.40 |
260.50 - 280.09 |
0.8877 times |
| Fri 28 June 2024 |
261.86 (7.33%) |
252.85 |
235.03 - 263.49 |
2.3584 times |
DMA SMA EMA moving averages of Kotaknifty 537708
DMA (daily moving average) of Kotaknifty 537708
| DMA period | DMA value | | 5 day DMA | 264.15 | | 12 day DMA | 259.11 | | 20 day DMA | 257.26 | | 35 day DMA | 252.56 | | 50 day DMA | 252.06 | | 100 day DMA | 255.63 | | 150 day DMA | 260.23 | | 200 day DMA | 262.08 | EMA (exponential moving average) of Kotaknifty 537708
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 263.85 | 263.28 | 262.34 | | 12 day EMA | 260.6 | 259.8 | 258.82 | | 20 day EMA | 258.08 | 257.35 | 256.53 | | 35 day EMA | 255.68 | 255.13 | 254.54 | | 50 day EMA | 253.59 | 253.13 | 252.64 |
SMA (simple moving average) of Kotaknifty 537708
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 264.15 | 263.68 | 263.1 | | 12 day SMA | 259.11 | 257.54 | 256.3 | | 20 day SMA | 257.26 | 256.73 | 256.1 | | 35 day SMA | 252.56 | 252.02 | 251.48 | | 50 day SMA | 252.06 | 251.92 | 251.78 | | 100 day SMA | 255.63 | 255.61 | 255.59 | | 150 day SMA | 260.23 | 260.27 | 260.31 | | 200 day SMA | 262.08 | 262.06 | 262.04 |
|
|
