Kotaknifty 537708 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIKotaknifty 537708 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Kotaknifty Strong Daily Stock price targets for Kotaknifty 537708 are 287.91 and 289.66 | Daily Target 1 | 286.54 | | Daily Target 2 | 287.53 | | Daily Target 3 | 288.29 | | Daily Target 4 | 289.28 | | Daily Target 5 | 290.04 |
Daily price and volume Kotaknifty
| Date |
Closing |
Open |
Range |
Volume |
Fri 05 December 2025 |
288.52 (0.51%) |
287.73 |
287.30 - 289.05 |
0.1547 times |
Thu 04 December 2025 |
287.06 (0.26%) |
285.79 |
285.79 - 288.83 |
0.8219 times |
Wed 03 December 2025 |
286.31 (-0.3%) |
286.50 |
285.05 - 287.27 |
0.8042 times |
Tue 02 December 2025 |
287.17 (-0.5%) |
288.13 |
286.94 - 288.13 |
1.8781 times |
Mon 01 December 2025 |
288.60 (-0.13%) |
290.07 |
288.22 - 290.07 |
0.6873 times |
Fri 28 November 2025 |
288.97 (0.01%) |
288.59 |
288.53 - 289.77 |
0.1394 times |
Thu 27 November 2025 |
288.95 (0.38%) |
286.00 |
286.00 - 290.18 |
0.5273 times |
Wed 26 November 2025 |
287.85 (0.96%) |
286.56 |
286.22 - 288.05 |
0.3032 times |
Tue 25 November 2025 |
285.11 (-0.38%) |
286.20 |
284.63 - 286.86 |
4.236 times |
Mon 24 November 2025 |
286.20 (-0.28%) |
287.01 |
285.87 - 287.58 |
0.4478 times |
Fri 21 November 2025 |
287.01 (-0.43%) |
287.35 |
286.99 - 287.56 |
0.5173 times |
Weekly price and charts Kotaknifty Strong weekly Stock price targets for Kotaknifty 537708 are 284.28 and 289.3 | Weekly Target 1 | 282.86 | | Weekly Target 2 | 285.69 | | Weekly Target 3 | 287.88 | | Weekly Target 4 | 290.71 | | Weekly Target 5 | 292.9 |
Weekly price and volumes for Kotaknifty
| Date |
Closing |
Open |
Range |
Volume |
Fri 05 December 2025 |
288.52 (-0.16%) |
290.07 |
285.05 - 290.07 |
0.6566 times |
Fri 28 November 2025 |
288.97 (0.68%) |
287.01 |
284.63 - 290.18 |
0.8541 times |
Fri 21 November 2025 |
287.01 (0.53%) |
285.43 |
284.82 - 288.56 |
0.3447 times |
Fri 14 November 2025 |
285.51 (1.53%) |
281.86 |
280.70 - 286.14 |
0.4855 times |
Fri 07 November 2025 |
281.22 (-0.83%) |
282.76 |
278.99 - 284.22 |
0.285 times |
Fri 31 October 2025 |
283.58 (-0.25%) |
285.00 |
283.26 - 287.21 |
1.1505 times |
Thu 23 October 2025 |
284.29 (0.77%) |
284.66 |
283.12 - 287.10 |
0.2208 times |
Fri 17 October 2025 |
282.11 (1.74%) |
276.50 |
275.31 - 283.31 |
0.7955 times |
Fri 10 October 2025 |
277.29 (1.3%) |
273.06 |
273.00 - 278.19 |
3.5473 times |
Fri 03 October 2025 |
273.72 (0.88%) |
271.72 |
269.63 - 274.00 |
1.66 times |
Fri 26 September 2025 |
271.34 (-2.43%) |
277.00 |
271.00 - 278.29 |
0.8586 times |
Monthly price and charts Kotaknifty Strong monthly Stock price targets for Kotaknifty 537708 are 284.28 and 289.3 | Monthly Target 1 | 282.86 | | Monthly Target 2 | 285.69 | | Monthly Target 3 | 287.88 | | Monthly Target 4 | 290.71 | | Monthly Target 5 | 292.9 |
Monthly price and volumes Kotaknifty
| Date |
Closing |
Open |
Range |
Volume |
Fri 05 December 2025 |
288.52 (-0.16%) |
290.07 |
285.05 - 290.07 |
0.0829 times |
Fri 28 November 2025 |
288.97 (1.9%) |
282.76 |
278.99 - 290.18 |
0.2485 times |
Fri 31 October 2025 |
283.58 (4.66%) |
271.39 |
270.77 - 287.21 |
0.8268 times |
Tue 30 September 2025 |
270.96 (1.2%) |
266.86 |
266.86 - 279.40 |
1.0488 times |
Fri 29 August 2025 |
267.75 (-1.41%) |
271.23 |
266.97 - 277.40 |
1.3926 times |
Thu 31 July 2025 |
271.58 (-2.58%) |
278.76 |
270.05 - 280.45 |
0.7881 times |
Mon 30 June 2025 |
278.76 (3.15%) |
269.06 |
268.00 - 280.49 |
1.1437 times |
Fri 30 May 2025 |
270.25 (1.98%) |
268.49 |
256.40 - 274.49 |
1.8697 times |
Wed 30 April 2025 |
264.99 (2.87%) |
256.42 |
243.55 - 266.00 |
1.2892 times |
Fri 28 March 2025 |
257.60 (6.06%) |
242.90 |
240.07 - 260.85 |
1.3097 times |
Fri 28 February 2025 |
242.89 (-5.14%) |
254.23 |
241.75 - 259.00 |
0.8088 times |
DMA SMA EMA moving averages of Kotaknifty 537708
DMA (daily moving average) of Kotaknifty 537708
| DMA period | DMA value | | 5 day DMA | 287.53 | | 12 day DMA | 287.5 | | 20 day DMA | 286.33 | | 35 day DMA | 284.85 | | 50 day DMA | 281.84 | | 100 day DMA | 277.57 | | 150 day DMA | 275.67 | | 200 day DMA | 269.7 | EMA (exponential moving average) of Kotaknifty 537708
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 287.66 | 287.23 | 287.32 | | 12 day EMA | 287.17 | 286.92 | 286.9 | | 20 day EMA | 286.3 | 286.07 | 285.97 | | 35 day EMA | 284.2 | 283.95 | 283.77 | | 50 day EMA | 282.05 | 281.79 | 281.58 |
SMA (simple moving average) of Kotaknifty 537708
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 287.53 | 287.62 | 288 | | 12 day SMA | 287.5 | 287.24 | 287.2 | | 20 day SMA | 286.33 | 285.96 | 285.7 | | 35 day SMA | 284.85 | 284.53 | 284.25 | | 50 day SMA | 281.84 | 281.63 | 281.47 | | 100 day SMA | 277.57 | 277.48 | 277.4 | | 150 day SMA | 275.67 | 275.51 | 275.35 | | 200 day SMA | 269.7 | 269.53 | 269.38 |
|
|
