Ett 537707 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIEtt 537707 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Ett Strong Daily Stock price targets for Ett 537707 are 16.97 and 17.82 | Daily Target 1 | 16.33 | | Daily Target 2 | 16.76 | | Daily Target 3 | 17.18 | | Daily Target 4 | 17.61 | | Daily Target 5 | 18.03 |
Daily price and volume Ett
| Date |
Closing |
Open |
Range |
Volume |
| Fri 02 May 2025 |
17.19 (-1.09%) |
16.75 |
16.75 - 17.60 |
0.3758 times |
| Wed 30 April 2025 |
17.38 (4.13%) |
17.30 |
17.04 - 17.60 |
1.2408 times |
| Tue 29 April 2025 |
16.69 (1.89%) |
16.69 |
16.50 - 17.19 |
0.9525 times |
| Mon 28 April 2025 |
16.38 (-4.71%) |
17.10 |
15.11 - 17.10 |
0.4726 times |
| Fri 25 April 2025 |
17.19 (-3.32%) |
17.25 |
17.00 - 17.95 |
0.5288 times |
| Thu 24 April 2025 |
17.78 (-4.51%) |
17.87 |
17.60 - 17.98 |
0.4707 times |
| Tue 22 April 2025 |
18.62 (3.73%) |
19.74 |
18.48 - 19.80 |
2.0423 times |
| Mon 21 April 2025 |
17.95 (9.18%) |
16.05 |
15.10 - 18.50 |
1.6979 times |
| Thu 17 April 2025 |
16.44 (-1.62%) |
16.60 |
15.51 - 16.99 |
0.9853 times |
| Wed 16 April 2025 |
16.71 (-9.82%) |
18.99 |
16.30 - 18.99 |
1.2331 times |
| Tue 15 April 2025 |
18.53 (5.76%) |
20.17 |
18.10 - 20.17 |
2.6414 times |
Weekly price and charts Ett Strong weekly Stock price targets for Ett 537707 are 16.15 and 18.64 | Weekly Target 1 | 14.14 | | Weekly Target 2 | 15.67 | | Weekly Target 3 | 16.633333333333 | | Weekly Target 4 | 18.16 | | Weekly Target 5 | 19.12 |
Weekly price and volumes for Ett
| Date |
Closing |
Open |
Range |
Volume |
| Fri 02 May 2025 |
17.19 (0%) |
17.10 |
15.11 - 17.60 |
1.2263 times |
| Fri 25 April 2025 |
17.19 (4.56%) |
16.05 |
15.10 - 19.80 |
1.9109 times |
| Thu 17 April 2025 |
16.44 (-6.16%) |
20.17 |
15.51 - 20.17 |
1.9594 times |
| Fri 11 April 2025 |
17.52 (32.23%) |
13.98 |
12.55 - 18.80 |
1.3295 times |
| Fri 04 April 2025 |
13.25 (-0.53%) |
13.66 |
12.30 - 14.20 |
0.0592 times |
| Fri 28 March 2025 |
13.32 (-2.13%) |
13.65 |
12.51 - 13.98 |
1.1443 times |
| Fri 21 March 2025 |
13.61 (-19.89%) |
16.05 |
11.96 - 16.65 |
0.6574 times |
| Thu 13 March 2025 |
16.99 (9.83%) |
15.47 |
15.01 - 17.38 |
0.497 times |
| Fri 07 March 2025 |
15.47 (7.73%) |
14.31 |
13.52 - 16.36 |
0.3684 times |
| Fri 28 February 2025 |
14.36 (-12.28%) |
16.03 |
14.16 - 18.40 |
0.8476 times |
| Fri 21 February 2025 |
16.37 (10.83%) |
14.77 |
13.01 - 16.69 |
0.3308 times |
Monthly price and charts Ett Strong monthly Stock price targets for Ett 537707 are 16.97 and 17.82 | Monthly Target 1 | 16.33 | | Monthly Target 2 | 16.76 | | Monthly Target 3 | 17.18 | | Monthly Target 4 | 17.61 | | Monthly Target 5 | 18.03 |
Monthly price and volumes Ett
| Date |
Closing |
Open |
Range |
Volume |
| Fri 02 May 2025 |
17.19 (-1.09%) |
16.75 |
16.75 - 17.60 |
0.1025 times |
| Wed 30 April 2025 |
17.38 (30.48%) |
13.66 |
12.30 - 20.17 |
4.285 times |
| Fri 28 March 2025 |
13.32 (-7.24%) |
14.31 |
11.96 - 17.38 |
1.8043 times |
| Fri 28 February 2025 |
14.36 (-12.06%) |
15.80 |
13.01 - 18.95 |
1.03 times |
| Fri 31 January 2025 |
16.33 (-6.1%) |
17.05 |
14.20 - 17.74 |
0.349 times |
| Tue 31 December 2024 |
17.39 (8.28%) |
16.43 |
15.91 - 20.51 |
0.5519 times |
| Fri 29 November 2024 |
16.06 (0.44%) |
16.78 |
14.51 - 17.50 |
0.28 times |
| Thu 31 October 2024 |
15.99 (-1.84%) |
16.00 |
14.35 - 17.99 |
0.444 times |
| Mon 30 September 2024 |
16.29 (-13.99%) |
18.91 |
16.00 - 18.95 |
0.5457 times |
| Fri 30 August 2024 |
18.94 (-8.01%) |
20.75 |
17.40 - 21.61 |
0.6076 times |
| Wed 31 July 2024 |
20.59 (-9.57%) |
22.21 |
19.01 - 23.50 |
1.1018 times |
DMA SMA EMA moving averages of Ett 537707
DMA (daily moving average) of Ett 537707
| DMA period | DMA value | | 5 day DMA | 16.97 | | 12 day DMA | 17.37 | | 20 day DMA | 15.9 | | 35 day DMA | 15.44 | | 50 day DMA | 15.34 | | 100 day DMA | 15.98 | | 150 day DMA | 16.15 | | 200 day DMA | 17.03 | EMA (exponential moving average) of Ett 537707
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 17.14 | 17.11 | 16.97 | | 12 day EMA | 16.83 | 16.76 | 16.65 | | 20 day EMA | 16.38 | 16.3 | 16.19 | | 35 day EMA | 15.97 | 15.9 | 15.81 | | 50 day EMA | 15.57 | 15.5 | 15.42 |
SMA (simple moving average) of Ett 537707
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 16.97 | 17.08 | 17.33 | | 12 day SMA | 17.37 | 17.26 | 16.98 | | 20 day SMA | 15.9 | 15.71 | 15.52 | | 35 day SMA | 15.44 | 15.36 | 15.29 | | 50 day SMA | 15.34 | 15.32 | 15.3 | | 100 day SMA | 15.98 | 15.96 | 15.95 | | 150 day SMA | 16.15 | 16.16 | 16.17 | | 200 day SMA | 17.03 | 17.06 | 17.08 |
|
|
