Lpnaval 537669 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSILpnaval 537669 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Lpnaval Strong Daily Stock price targets for Lpnaval 537669 are 435.8 and 435.8 | Daily Target 1 | 435.8 | | Daily Target 2 | 435.8 | | Daily Target 3 | 435.8 | | Daily Target 4 | 435.8 | | Daily Target 5 | 435.8 |
Daily price and volume Lpnaval
| Date |
Closing |
Open |
Range |
Volume |
Tue 15 July 2025 |
435.80 (-1.99%) |
435.80 |
435.80 - 435.80 |
1.7241 times |
Mon 14 July 2025 |
444.65 (4.99%) |
444.65 |
444.65 - 444.65 |
1.954 times |
Fri 11 July 2025 |
423.50 (5%) |
423.50 |
423.50 - 423.50 |
2.7586 times |
Thu 10 July 2025 |
403.35 (5%) |
403.35 |
403.35 - 403.35 |
0.2299 times |
Wed 09 July 2025 |
384.15 (4.99%) |
384.15 |
384.15 - 384.15 |
0.8046 times |
Tue 08 July 2025 |
365.90 (4.99%) |
365.90 |
365.90 - 365.90 |
0.2299 times |
Mon 07 July 2025 |
348.50 (4.99%) |
348.50 |
338.60 - 348.50 |
1.3793 times |
Fri 04 July 2025 |
331.95 (5%) |
331.95 |
331.95 - 331.95 |
0.2299 times |
Thu 03 July 2025 |
316.15 (5%) |
316.15 |
316.15 - 316.15 |
0.5747 times |
Wed 02 July 2025 |
301.10 (4.99%) |
301.10 |
301.10 - 301.10 |
0.1149 times |
Tue 01 July 2025 |
286.80 (5%) |
286.80 |
286.80 - 286.80 |
1.3793 times |
Weekly price and charts Lpnaval Strong weekly Stock price targets for Lpnaval 537669 are 431.38 and 440.23 | Weekly Target 1 | 429.9 | | Weekly Target 2 | 432.85 | | Weekly Target 3 | 438.75 | | Weekly Target 4 | 441.7 | | Weekly Target 5 | 447.6 |
Weekly price and volumes for Lpnaval
| Date |
Closing |
Open |
Range |
Volume |
Tue 15 July 2025 |
435.80 (2.9%) |
444.65 |
435.80 - 444.65 |
1.5238 times |
Fri 11 July 2025 |
423.50 (27.58%) |
348.50 |
338.60 - 423.50 |
2.2381 times |
Fri 04 July 2025 |
331.95 (27.6%) |
273.15 |
273.15 - 331.95 |
1 times |
Fri 27 June 2025 |
260.15 (21.51%) |
234.00 |
234.00 - 260.15 |
0.2857 times |
Thu 19 June 2025 |
214.10 (10.22%) |
194.25 |
194.25 - 214.10 |
0.5714 times |
Fri 13 June 2025 |
194.25 (-0.74%) |
185.95 |
167.90 - 194.25 |
1.2381 times |
Mon 02 June 2025 |
195.70 (-4.98%) |
195.70 |
195.70 - 195.70 |
0.0476 times |
Thu 29 May 2025 |
205.95 (-14.24%) |
216.75 |
205.95 - 216.75 |
0.6667 times |
Thu 14 November 2024 |
240.15 (-2.04%) |
250.05 |
240.15 - 250.05 |
0.8571 times |
Fri 08 November 2024 |
245.15 (13.57%) |
226.60 |
226.60 - 245.15 |
1.5714 times |
Fri 01 November 2024 |
215.85 (27.6%) |
176.00 |
176.00 - 215.85 |
3.1429 times |
Monthly price and charts Lpnaval Strong monthly Stock price targets for Lpnaval 537669 are 361.3 and 519.15 | Monthly Target 1 | 231.23 | | Monthly Target 2 | 333.52 | | Monthly Target 3 | 389.08333333333 | | Monthly Target 4 | 491.37 | | Monthly Target 5 | 546.93 |
Monthly price and volumes Lpnaval
| Date |
Closing |
Open |
Range |
Volume |
Tue 15 July 2025 |
435.80 (59.55%) |
286.80 |
286.80 - 444.65 |
1.375 times |
Mon 30 June 2025 |
273.15 (32.63%) |
195.70 |
167.90 - 273.15 |
0.6389 times |
Thu 29 May 2025 |
205.95 (-14.24%) |
216.75 |
205.95 - 216.75 |
0.1944 times |
Thu 14 November 2024 |
240.15 (16.8%) |
215.85 |
215.85 - 250.05 |
0.7917 times |
Thu 31 October 2024 |
205.60 (118.17%) |
103.89 |
103.89 - 205.60 |
4.8333 times |
Fri 27 September 2024 |
94.24 (21.52%) |
81.42 |
81.42 - 94.24 |
1 times |
Wed 10 July 2024 |
77.55 (10.23%) |
73.86 |
73.86 - 77.55 |
0.1667 times |
Wed 26 June 2024 |
70.35 (5%) |
70.35 |
70.35 - 74.02 |
0.5833 times |
Thu 30 May 2024 |
67.00 (6.05%) |
64.00 |
63.80 - 67.00 |
0.3333 times |
Tue 19 March 2024 |
63.18 (0%) |
63.18 |
63.18 - 63.18 |
0.0833 times |
Wed 06 December 2023 |
63.18 (-0.32%) |
62.20 |
62.20 - 66.50 |
0.25 times |
DMA SMA EMA moving averages of Lpnaval 537669
DMA (daily moving average) of Lpnaval 537669
| DMA period | DMA value | | 5 day DMA | 418.29 | | 12 day DMA | 359.58 | | 20 day DMA | 302.53 | | 35 day DMA | 267.63 | | 50 day DMA | 229.94 | | 100 day DMA | 140.5 | | 150 day DMA | | | 200 day DMA | | EMA (exponential moving average) of Lpnaval 537669
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 415.94 | 406.01 | 386.69 | | 12 day EMA | 367.27 | 354.82 | 338.49 | | 20 day EMA | 328 | 316.66 | 303.19 | | 35 day EMA | 278.08 | 268.79 | 258.44 | | 50 day EMA | 236.71 | 228.59 | 219.77 |
SMA (simple moving average) of Lpnaval 537669
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 418.29 | 404.31 | 385.08 | | 12 day SMA | 359.58 | 344.95 | 328.54 | | 20 day SMA | 302.53 | 289.57 | 276.64 | | 35 day SMA | 267.63 | 260.77 | 253.4 | | 50 day SMA | 229.94 | 223.02 | 215.83 | | 100 day SMA | 140.5 | 136.39 | 132.19 | | 150 day SMA | | 200 day SMA |
|
|
