Polymac 537573 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIPolymac 537573 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Polymac Strong Daily Stock price targets for Polymac 537573 are 19.48 and 19.48 | Daily Target 1 | 19.48 | | Daily Target 2 | 19.48 | | Daily Target 3 | 19.48 | | Daily Target 4 | 19.48 | | Daily Target 5 | 19.48 |
Daily price and volume Polymac
| Date |
Closing |
Open |
Range |
Volume |
Tue 02 September 2025 |
19.48 (4.96%) |
19.48 |
19.48 - 19.48 |
0.5556 times |
Tue 26 August 2025 |
18.56 (-2.52%) |
18.56 |
18.56 - 18.56 |
0.5556 times |
Mon 18 August 2025 |
19.04 (4.79%) |
18.18 |
17.27 - 19.04 |
2.2222 times |
Wed 13 August 2025 |
18.17 (9.99%) |
18.17 |
18.17 - 18.17 |
1.6667 times |
Tue 12 August 2025 |
16.52 (9.99%) |
16.52 |
16.52 - 16.52 |
1.1111 times |
Mon 11 August 2025 |
15.02 (9.96%) |
15.02 |
15.02 - 15.02 |
1.1111 times |
Wed 23 July 2025 |
13.66 (5%) |
13.66 |
13.66 - 13.66 |
0.5556 times |
Tue 08 July 2025 |
13.01 (-4.9%) |
13.01 |
13.01 - 13.01 |
0.5556 times |
Tue 01 July 2025 |
13.68 (-4.07%) |
13.55 |
13.55 - 13.68 |
1.1111 times |
Fri 27 June 2025 |
14.26 (-5%) |
14.26 |
14.26 - 14.26 |
0.5556 times |
Thu 26 June 2025 |
15.01 (-5%) |
15.02 |
15.01 - 15.02 |
1.6667 times |
Weekly price and charts Polymac Strong weekly Stock price targets for Polymac 537573 are 19.48 and 19.48 | Weekly Target 1 | 19.48 | | Weekly Target 2 | 19.48 | | Weekly Target 3 | 19.48 | | Weekly Target 4 | 19.48 | | Weekly Target 5 | 19.48 |
Weekly price and volumes for Polymac
| Date |
Closing |
Open |
Range |
Volume |
Tue 02 September 2025 |
19.48 (4.96%) |
19.48 |
19.48 - 19.48 |
0.1493 times |
Tue 26 August 2025 |
18.56 (2.15%) |
18.18 |
17.27 - 19.04 |
0.7463 times |
Wed 13 August 2025 |
18.17 (33.02%) |
15.02 |
15.02 - 18.17 |
1.0448 times |
Wed 23 July 2025 |
13.66 (-0.15%) |
13.01 |
13.01 - 13.66 |
0.2985 times |
Tue 01 July 2025 |
13.68 (-4.07%) |
13.55 |
13.55 - 13.68 |
0.2985 times |
Fri 27 June 2025 |
14.26 (-14.25%) |
15.80 |
14.26 - 15.80 |
0.8955 times |
Thu 19 June 2025 |
16.63 (-12.29%) |
18.50 |
16.63 - 18.50 |
2.9851 times |
Fri 13 June 2025 |
18.96 (20.08%) |
16.57 |
16.57 - 19.16 |
1.6418 times |
Fri 06 June 2025 |
15.79 (27.44%) |
12.00 |
12.00 - 15.79 |
1.3433 times |
Wed 28 May 2025 |
12.39 (5%) |
11.32 |
11.31 - 12.39 |
0.597 times |
Fri 23 May 2025 |
11.80 (-1.67%) |
12.00 |
11.80 - 12.00 |
0.4478 times |
Monthly price and charts Polymac Strong monthly Stock price targets for Polymac 537573 are 19.48 and 19.48 | Monthly Target 1 | 19.48 | | Monthly Target 2 | 19.48 | | Monthly Target 3 | 19.48 | | Monthly Target 4 | 19.48 | | Monthly Target 5 | 19.48 |
Monthly price and volumes Polymac
| Date |
Closing |
Open |
Range |
Volume |
Tue 02 September 2025 |
19.48 (4.96%) |
19.48 |
19.48 - 19.48 |
0.0177 times |
Tue 26 August 2025 |
18.56 (35.87%) |
15.02 |
15.02 - 19.04 |
0.212 times |
Wed 23 July 2025 |
13.66 (-4.21%) |
13.55 |
13.01 - 13.68 |
0.0707 times |
Fri 27 June 2025 |
14.26 (15.09%) |
12.00 |
12.00 - 19.16 |
0.8127 times |
Wed 28 May 2025 |
12.39 (3.25%) |
12.00 |
11.31 - 12.39 |
0.159 times |
Wed 30 April 2025 |
12.00 (5.26%) |
11.90 |
11.21 - 13.62 |
0.3357 times |
Fri 28 March 2025 |
11.40 (-39.52%) |
18.48 |
11.40 - 18.48 |
0.53 times |
Tue 21 January 2025 |
18.85 (-3.58%) |
19.20 |
17.00 - 20.52 |
1.0071 times |
Mon 30 December 2024 |
19.55 (-6.95%) |
21.05 |
17.90 - 21.05 |
5.1413 times |
Fri 29 November 2024 |
21.01 (14.18%) |
18.25 |
18.00 - 24.18 |
1.7138 times |
Wed 30 October 2024 |
18.40 (-23.21%) |
23.96 |
18.33 - 23.96 |
7.5618 times |
DMA SMA EMA moving averages of Polymac 537573
DMA (daily moving average) of Polymac 537573
| DMA period | DMA value | | 5 day DMA | 18.35 | | 12 day DMA | 16.02 | | 20 day DMA | 16.83 | | 35 day DMA | 15.24 | | 50 day DMA | 14.83 | | 100 day DMA | 17.38 | | 150 day DMA | 21.48 | | 200 day DMA | 26.68 | EMA (exponential moving average) of Polymac 537573
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 18.22 | 17.59 | 17.1 | | 12 day EMA | 17.03 | 16.59 | 16.23 | | 20 day EMA | 16.51 | 16.2 | 15.95 | | 35 day EMA | 16 | 15.79 | 15.63 | | 50 day EMA | 15.52 | 15.36 | 15.23 |
SMA (simple moving average) of Polymac 537573
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 18.35 | 17.46 | 16.48 | | 12 day SMA | 16.02 | 15.78 | 15.69 | | 20 day SMA | 16.83 | 16.69 | 16.55 | | 35 day SMA | 15.24 | 15.05 | 14.91 | | 50 day SMA | 14.83 | 14.81 | 14.82 | | 100 day SMA | 17.38 | 17.41 | 17.44 | | 150 day SMA | 21.48 | 21.62 | 21.77 | | 200 day SMA | 26.68 | 26.79 | 26.9 |
|
|
