Polymac 537573 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIPolymac 537573 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Polymac Strong Daily Stock price targets for Polymac 537573 are 12.35 and 13.57 | Daily Target 1 | 11.33 | | Daily Target 2 | 12.15 | | Daily Target 3 | 12.553333333333 | | Daily Target 4 | 13.37 | | Daily Target 5 | 13.77 |
Daily price and volume Polymac
| Date |
Closing |
Open |
Range |
Volume |
Fri 05 December 2025 |
12.96 (4.94%) |
11.74 |
11.74 - 12.96 |
4.8148 times |
Thu 04 December 2025 |
12.35 (-5%) |
12.35 |
12.35 - 12.35 |
1.1111 times |
Tue 02 December 2025 |
13.00 (-4.97%) |
13.00 |
13.00 - 13.00 |
0.3704 times |
Fri 28 November 2025 |
13.68 (-4.93%) |
13.68 |
13.68 - 13.68 |
0.3704 times |
Wed 26 November 2025 |
14.39 (-4.95%) |
14.39 |
14.39 - 14.39 |
0.3704 times |
Tue 25 November 2025 |
15.14 (-4.96%) |
15.14 |
15.14 - 15.14 |
0.3704 times |
Mon 24 November 2025 |
15.93 (-4.95%) |
15.93 |
15.93 - 15.93 |
0.3704 times |
Fri 21 November 2025 |
16.76 (-4.99%) |
16.76 |
16.76 - 16.76 |
0.3704 times |
Thu 20 November 2025 |
17.64 (-2%) |
17.64 |
17.64 - 17.64 |
0.3704 times |
Thu 13 November 2025 |
18.00 (0%) |
18.00 |
18.00 - 18.00 |
1.4815 times |
Fri 31 October 2025 |
18.00 (0%) |
18.00 |
18.00 - 18.00 |
0.3704 times |
Weekly price and charts Polymac Strong weekly Stock price targets for Polymac 537573 are 11.72 and 12.98 | Weekly Target 1 | 11.31 | | Weekly Target 2 | 12.13 | | Weekly Target 3 | 12.566666666667 | | Weekly Target 4 | 13.39 | | Weekly Target 5 | 13.83 |
Weekly price and volumes for Polymac
| Date |
Closing |
Open |
Range |
Volume |
Fri 05 December 2025 |
12.96 (-5.26%) |
13.00 |
11.74 - 13.00 |
4.0476 times |
Fri 28 November 2025 |
13.68 (-18.38%) |
15.93 |
13.68 - 15.93 |
0.9524 times |
Fri 21 November 2025 |
16.76 (-6.89%) |
17.64 |
16.76 - 17.64 |
0.4762 times |
Thu 13 November 2025 |
18.00 (0%) |
18.00 |
18.00 - 18.00 |
0.9524 times |
Fri 31 October 2025 |
18.00 (-1.85%) |
18.00 |
18.00 - 18.00 |
0.9524 times |
Wed 01 October 2025 |
18.34 (-4.97%) |
18.34 |
18.34 - 18.34 |
0.2381 times |
Fri 26 September 2025 |
19.30 (-4.97%) |
19.30 |
19.30 - 19.30 |
0.9524 times |
Thu 18 September 2025 |
20.31 (9.72%) |
19.38 |
18.42 - 20.31 |
0.9524 times |
Tue 09 September 2025 |
18.51 (-4.98%) |
18.51 |
18.51 - 18.51 |
0.2381 times |
Tue 02 September 2025 |
19.48 (4.96%) |
19.48 |
19.48 - 19.48 |
0.2381 times |
Tue 26 August 2025 |
18.56 (2.15%) |
18.18 |
17.27 - 19.04 |
1.1905 times |
Monthly price and charts Polymac Strong monthly Stock price targets for Polymac 537573 are 11.72 and 12.98 | Monthly Target 1 | 11.31 | | Monthly Target 2 | 12.13 | | Monthly Target 3 | 12.566666666667 | | Monthly Target 4 | 13.39 | | Monthly Target 5 | 13.83 |
Monthly price and volumes Polymac
| Date |
Closing |
Open |
Range |
Volume |
Fri 05 December 2025 |
12.96 (-5.26%) |
13.00 |
11.74 - 13.00 |
1.0494 times |
Fri 28 November 2025 |
13.68 (-24%) |
18.00 |
13.68 - 18.00 |
0.6173 times |
Fri 31 October 2025 |
18.00 (-6.74%) |
18.34 |
18.00 - 18.34 |
0.3086 times |
Fri 26 September 2025 |
19.30 (3.99%) |
19.48 |
18.42 - 20.31 |
0.6173 times |
Tue 26 August 2025 |
18.56 (35.87%) |
15.02 |
15.02 - 19.04 |
0.7407 times |
Wed 23 July 2025 |
13.66 (-4.21%) |
13.55 |
13.01 - 13.68 |
0.2469 times |
Fri 27 June 2025 |
14.26 (15.09%) |
12.00 |
12.00 - 19.16 |
2.8395 times |
Wed 28 May 2025 |
12.39 (3.25%) |
12.00 |
11.31 - 12.39 |
0.5556 times |
Wed 30 April 2025 |
12.00 (5.26%) |
11.90 |
11.21 - 13.62 |
1.1728 times |
Fri 28 March 2025 |
11.40 (-39.52%) |
18.48 |
11.40 - 18.48 |
1.8519 times |
Tue 21 January 2025 |
18.85 (-3.58%) |
19.20 |
17.00 - 20.52 |
3.5185 times |
DMA SMA EMA moving averages of Polymac 537573
DMA (daily moving average) of Polymac 537573
| DMA period | DMA value | | 5 day DMA | 13.28 | | 12 day DMA | 15.49 | | 20 day DMA | 16.97 | | 35 day DMA | 16.68 | | 50 day DMA | 16.25 | | 100 day DMA | 16.78 | | 150 day DMA | 18.74 | | 200 day DMA | 24.07 | EMA (exponential moving average) of Polymac 537573
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 13.45 | 13.7 | 14.37 | | 12 day EMA | 14.93 | 15.29 | 15.83 | | 20 day EMA | 15.7 | 15.99 | 16.37 | | 35 day EMA | 15.89 | 16.06 | 16.28 | | 50 day EMA | 15.6 | 15.71 | 15.85 |
SMA (simple moving average) of Polymac 537573
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 13.28 | 13.71 | 14.43 | | 12 day SMA | 15.49 | 15.91 | 16.41 | | 20 day SMA | 16.97 | 17.29 | 17.6 | | 35 day SMA | 16.68 | 16.84 | 17.03 | | 50 day SMA | 16.25 | 16.23 | 16.22 | | 100 day SMA | 16.78 | 16.86 | 16.94 | | 150 day SMA | 18.74 | 18.86 | 18.99 | | 200 day SMA | 24.07 | 24.21 | 24.37 |
|
|
