DenisChem 537536 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIDenis Chem 537536 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets DenisChem Strong Daily Stock price targets for DenisChem 537536 are 98.73 and 101.58 | Daily Target 1 | 98.22 | | Daily Target 2 | 99.23 | | Daily Target 3 | 101.06666666667 | | Daily Target 4 | 102.08 | | Daily Target 5 | 103.92 |
Daily price and volume Denis Chem
| Date |
Closing |
Open |
Range |
Volume |
| Fri 02 May 2025 |
100.25 (-1.65%) |
101.95 |
100.05 - 102.90 |
0.4684 times |
| Wed 30 April 2025 |
101.93 (2.85%) |
99.11 |
99.11 - 103.69 |
1.0912 times |
| Tue 29 April 2025 |
99.11 (-0.98%) |
100.09 |
99.00 - 101.68 |
0.6089 times |
| Mon 28 April 2025 |
100.09 (0.09%) |
99.94 |
97.00 - 102.00 |
0.4974 times |
| Fri 25 April 2025 |
100.00 (-2.29%) |
102.34 |
98.00 - 104.00 |
0.7718 times |
| Thu 24 April 2025 |
102.34 (-1.05%) |
105.75 |
101.50 - 105.82 |
0.4587 times |
| Tue 22 April 2025 |
103.43 (4.06%) |
99.39 |
99.39 - 104.00 |
0.804 times |
| Mon 21 April 2025 |
99.39 (-0.57%) |
99.96 |
97.99 - 105.42 |
2.5843 times |
| Thu 17 April 2025 |
99.96 (1.62%) |
99.44 |
98.98 - 105.00 |
1.358 times |
| Wed 16 April 2025 |
98.37 (2.02%) |
96.42 |
95.00 - 101.90 |
1.3573 times |
| Tue 15 April 2025 |
96.42 (2.2%) |
94.70 |
94.70 - 99.50 |
0.4653 times |
Weekly price and charts DenisChem Strong weekly Stock price targets for DenisChem 537536 are 98.63 and 105.32 | Weekly Target 1 | 93.62 | | Weekly Target 2 | 96.94 | | Weekly Target 3 | 100.31333333333 | | Weekly Target 4 | 103.63 | | Weekly Target 5 | 107 |
Weekly price and volumes for Denis Chem
| Date |
Closing |
Open |
Range |
Volume |
| Fri 02 May 2025 |
100.25 (0.25%) |
99.94 |
97.00 - 103.69 |
0.6688 times |
| Fri 25 April 2025 |
100.00 (0.04%) |
99.96 |
97.99 - 105.82 |
1.1587 times |
| Thu 17 April 2025 |
99.96 (5.96%) |
94.70 |
94.70 - 105.00 |
0.7979 times |
| Fri 11 April 2025 |
94.34 (-1.51%) |
93.47 |
87.99 - 97.40 |
0.4338 times |
| Fri 04 April 2025 |
95.79 (3.39%) |
92.00 |
91.80 - 98.40 |
0.4412 times |
| Fri 28 March 2025 |
92.65 (-8.63%) |
102.55 |
91.50 - 105.95 |
1.6351 times |
| Fri 21 March 2025 |
101.40 (11.25%) |
90.70 |
90.10 - 104.50 |
1.636 times |
| Thu 13 March 2025 |
91.15 (-20.18%) |
117.90 |
89.00 - 117.90 |
1.6977 times |
| Fri 07 March 2025 |
114.20 (5.2%) |
111.00 |
102.00 - 116.90 |
1.1765 times |
| Fri 28 February 2025 |
108.55 (-11.06%) |
123.70 |
106.75 - 124.00 |
0.3543 times |
| Fri 21 February 2025 |
122.05 (-3.33%) |
123.20 |
104.95 - 128.95 |
1.1038 times |
Monthly price and charts DenisChem Strong monthly Stock price targets for DenisChem 537536 are 98.73 and 101.58 | Monthly Target 1 | 98.22 | | Monthly Target 2 | 99.23 | | Monthly Target 3 | 101.06666666667 | | Monthly Target 4 | 102.08 | | Monthly Target 5 | 103.92 |
Monthly price and volumes Denis Chem
| Date |
Closing |
Open |
Range |
Volume |
| Fri 02 May 2025 |
100.25 (-1.65%) |
101.95 |
100.05 - 102.90 |
0.0301 times |
| Wed 30 April 2025 |
101.93 (10.02%) |
92.00 |
87.99 - 105.82 |
0.8665 times |
| Fri 28 March 2025 |
92.65 (-14.65%) |
111.00 |
89.00 - 117.90 |
1.574 times |
| Fri 28 February 2025 |
108.55 (-27.8%) |
149.00 |
104.95 - 156.40 |
0.6516 times |
| Fri 31 January 2025 |
150.35 (-10.24%) |
167.00 |
131.00 - 173.00 |
0.6333 times |
| Tue 31 December 2024 |
167.50 (-0.8%) |
170.50 |
158.00 - 193.00 |
1.9153 times |
| Fri 29 November 2024 |
168.85 (7.45%) |
158.75 |
144.00 - 171.00 |
0.8524 times |
| Thu 31 October 2024 |
157.15 (1.68%) |
158.80 |
143.35 - 176.00 |
0.8223 times |
| Mon 30 September 2024 |
154.55 (-6.59%) |
165.60 |
152.15 - 176.00 |
1.2115 times |
| Fri 30 August 2024 |
165.45 (-12.97%) |
192.70 |
158.05 - 192.70 |
1.443 times |
| Wed 31 July 2024 |
190.10 (0.05%) |
195.00 |
165.00 - 204.00 |
1.7616 times |
DMA SMA EMA moving averages of Denis Chem 537536
DMA (daily moving average) of Denis Chem 537536
| DMA period | DMA value | | 5 day DMA | 100.28 | | 12 day DMA | 99.64 | | 20 day DMA | 97.22 | | 35 day DMA | 98.9 | | 50 day DMA | 106.41 | | 100 day DMA | 133.47 | | 150 day DMA | 141.91 | | 200 day DMA | 150.24 | EMA (exponential moving average) of Denis Chem 537536
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 100.46 | 100.57 | 99.89 | | 12 day EMA | 99.53 | 99.4 | 98.94 | | 20 day EMA | 99.78 | 99.73 | 99.5 | | 35 day EMA | 104.4 | 104.64 | 104.8 | | 50 day EMA | 109.34 | 109.71 | 110.03 |
SMA (simple moving average) of Denis Chem 537536
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 100.28 | 100.69 | 100.99 | | 12 day SMA | 99.64 | 98.64 | 97.76 | | 20 day SMA | 97.22 | 97.23 | 97.2 | | 35 day SMA | 98.9 | 99.14 | 99.48 | | 50 day SMA | 106.41 | 107.38 | 108.33 | | 100 day SMA | 133.47 | 134.06 | 134.62 | | 150 day SMA | 141.91 | 142.36 | 142.78 | | 200 day SMA | 150.24 | 150.69 | 151.13 |
|
|
