DenisChem 537536 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIDenis Chem 537536 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets DenisChem Strong Daily Stock price targets for DenisChem 537536 are 97.5 and 100.1 | Daily Target 1 | 96.9 | | Daily Target 2 | 98.1 | | Daily Target 3 | 99.5 | | Daily Target 4 | 100.7 | | Daily Target 5 | 102.1 |
Daily price and volume Denis Chem
| Date |
Closing |
Open |
Range |
Volume |
Mon 14 July 2025 |
99.30 (-0.8%) |
100.90 |
98.30 - 100.90 |
0.9229 times |
Fri 11 July 2025 |
100.10 (1.78%) |
99.90 |
98.30 - 101.50 |
0.732 times |
Thu 10 July 2025 |
98.35 (-1.4%) |
99.75 |
98.05 - 101.55 |
1.8156 times |
Wed 09 July 2025 |
99.75 (-0.05%) |
100.00 |
98.10 - 102.00 |
1.5476 times |
Tue 08 July 2025 |
99.80 (-0.35%) |
100.30 |
99.00 - 101.75 |
1.1947 times |
Mon 07 July 2025 |
100.15 (-1.96%) |
101.65 |
99.45 - 103.70 |
0.7054 times |
Fri 04 July 2025 |
102.15 (1.74%) |
101.75 |
98.00 - 103.20 |
1.6667 times |
Thu 03 July 2025 |
100.40 (0.05%) |
100.40 |
100.05 - 101.45 |
0.2754 times |
Wed 02 July 2025 |
100.35 (-0.64%) |
101.00 |
100.05 - 102.50 |
0.4875 times |
Tue 01 July 2025 |
101.00 (0.05%) |
102.25 |
99.60 - 102.25 |
0.6522 times |
Mon 30 June 2025 |
100.95 (-0.98%) |
102.00 |
98.40 - 103.70 |
2.488 times |
Weekly price and charts DenisChem Strong weekly Stock price targets for DenisChem 537536 are 97.5 and 100.1 | Weekly Target 1 | 96.9 | | Weekly Target 2 | 98.1 | | Weekly Target 3 | 99.5 | | Weekly Target 4 | 100.7 | | Weekly Target 5 | 102.1 |
Weekly price and volumes for Denis Chem
| Date |
Closing |
Open |
Range |
Volume |
Mon 14 July 2025 |
99.30 (-0.8%) |
100.90 |
98.30 - 100.90 |
0.1345 times |
Fri 11 July 2025 |
100.10 (-2.01%) |
101.65 |
98.05 - 103.70 |
0.874 times |
Fri 04 July 2025 |
102.15 (0.2%) |
102.00 |
98.00 - 103.70 |
0.812 times |
Fri 27 June 2025 |
101.95 (1.04%) |
98.30 |
98.00 - 109.00 |
1.0331 times |
Thu 19 June 2025 |
100.90 (-2.61%) |
103.85 |
99.50 - 105.85 |
0.3209 times |
Fri 13 June 2025 |
103.60 (0.88%) |
102.00 |
101.00 - 109.25 |
0.8171 times |
Fri 06 June 2025 |
102.70 (-1.2%) |
101.10 |
98.00 - 108.00 |
0.9014 times |
Fri 30 May 2025 |
103.95 (-0.24%) |
109.80 |
102.00 - 114.85 |
2.71 times |
Fri 23 May 2025 |
104.20 (-3.29%) |
108.20 |
101.00 - 112.45 |
1.1103 times |
Fri 16 May 2025 |
107.75 (10.17%) |
99.00 |
98.00 - 109.00 |
1.2868 times |
Fri 09 May 2025 |
97.80 (-2.44%) |
98.55 |
92.00 - 102.00 |
1.0462 times |
Monthly price and charts DenisChem Strong monthly Stock price targets for DenisChem 537536 are 95.8 and 101.5 | Monthly Target 1 | 94.63 | | Monthly Target 2 | 96.97 | | Monthly Target 3 | 100.33333333333 | | Monthly Target 4 | 102.67 | | Monthly Target 5 | 106.03 |
Monthly price and volumes Denis Chem
| Date |
Closing |
Open |
Range |
Volume |
Mon 14 July 2025 |
99.30 (-1.63%) |
102.25 |
98.00 - 103.70 |
0.2705 times |
Mon 30 June 2025 |
100.95 (-2.89%) |
101.10 |
98.00 - 109.25 |
0.6375 times |
Fri 30 May 2025 |
103.95 (1.98%) |
101.95 |
92.00 - 114.85 |
1.1744 times |
Wed 30 April 2025 |
101.93 (10.02%) |
92.00 |
87.99 - 105.82 |
0.9378 times |
Fri 28 March 2025 |
92.65 (-14.65%) |
111.00 |
89.00 - 117.90 |
1.7036 times |
Fri 28 February 2025 |
108.55 (-27.8%) |
149.00 |
104.95 - 156.40 |
0.7053 times |
Fri 31 January 2025 |
150.35 (-10.24%) |
167.00 |
131.00 - 173.00 |
0.6855 times |
Tue 31 December 2024 |
167.50 (-0.8%) |
170.50 |
158.00 - 193.00 |
2.073 times |
Fri 29 November 2024 |
168.85 (7.45%) |
158.75 |
144.00 - 171.00 |
0.9226 times |
Thu 31 October 2024 |
157.15 (1.68%) |
158.80 |
143.35 - 176.00 |
0.89 times |
Mon 30 September 2024 |
154.55 (-6.59%) |
165.60 |
152.15 - 176.00 |
1.3112 times |
DMA SMA EMA moving averages of Denis Chem 537536
DMA (daily moving average) of Denis Chem 537536
| DMA period | DMA value | | 5 day DMA | 99.46 | | 12 day DMA | 100.35 | | 20 day DMA | 100.91 | | 35 day DMA | 103.25 | | 50 day DMA | 102.75 | | 100 day DMA | 104.58 | | 150 day DMA | 123.23 | | 200 day DMA | 132.12 | EMA (exponential moving average) of Denis Chem 537536
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 99.63 | 99.79 | 99.64 | | 12 day EMA | 100.34 | 100.53 | 100.61 | | 20 day EMA | 101.04 | 101.22 | 101.34 | | 35 day EMA | 101.54 | 101.67 | 101.76 | | 50 day EMA | 102.21 | 102.33 | 102.42 |
SMA (simple moving average) of Denis Chem 537536
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 99.46 | 99.63 | 100.04 | | 12 day SMA | 100.35 | 100.7 | 100.88 | | 20 day SMA | 100.91 | 101.13 | 101.45 | | 35 day SMA | 103.25 | 103.39 | 103.44 | | 50 day SMA | 102.75 | 102.77 | 102.8 | | 100 day SMA | 104.58 | 105.07 | 105.57 | | 150 day SMA | 123.23 | 123.63 | 124.01 | | 200 day SMA | 132.12 | 132.46 | 132.79 |
|
|
