DenisChem 537536 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIDenis Chem 537536 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets DenisChem Strong Daily Stock price targets for DenisChem 537536 are 83.62 and 86.12 | Daily Target 1 | 82.91 | | Daily Target 2 | 84.32 | | Daily Target 3 | 85.41 | | Daily Target 4 | 86.82 | | Daily Target 5 | 87.91 |
Daily price and volume Denis Chem
| Date |
Closing |
Open |
Range |
Volume |
Fri 05 December 2025 |
85.73 (0.94%) |
86.50 |
84.00 - 86.50 |
1.148 times |
Thu 04 December 2025 |
84.93 (-0.11%) |
87.25 |
84.50 - 87.25 |
0.2319 times |
Wed 03 December 2025 |
85.02 (-0.02%) |
86.80 |
84.16 - 86.80 |
0.2683 times |
Tue 02 December 2025 |
85.04 (-2.33%) |
87.80 |
82.15 - 87.94 |
2.2589 times |
Mon 01 December 2025 |
87.07 (-0.89%) |
85.01 |
85.01 - 87.95 |
0.4987 times |
Fri 28 November 2025 |
87.85 (3.88%) |
86.80 |
84.00 - 88.01 |
1.4545 times |
Thu 27 November 2025 |
84.57 (-0.69%) |
86.00 |
84.06 - 87.89 |
1.9186 times |
Wed 26 November 2025 |
85.16 (0.08%) |
88.40 |
84.50 - 88.40 |
0.8644 times |
Tue 25 November 2025 |
85.09 (-0.58%) |
88.38 |
84.11 - 88.38 |
0.6086 times |
Mon 24 November 2025 |
85.59 (-0.68%) |
89.20 |
84.15 - 89.20 |
0.7481 times |
Fri 21 November 2025 |
86.18 (-1.63%) |
88.00 |
85.00 - 88.90 |
0.6796 times |
Weekly price and charts DenisChem Strong weekly Stock price targets for DenisChem 537536 are 83.94 and 89.74 | Weekly Target 1 | 79.48 | | Weekly Target 2 | 82.6 | | Weekly Target 3 | 85.276666666667 | | Weekly Target 4 | 88.4 | | Weekly Target 5 | 91.08 |
Weekly price and volumes for Denis Chem
| Date |
Closing |
Open |
Range |
Volume |
Fri 05 December 2025 |
85.73 (-2.41%) |
85.01 |
82.15 - 87.95 |
0.5166 times |
Fri 28 November 2025 |
87.85 (1.94%) |
89.20 |
84.00 - 89.20 |
0.6559 times |
Fri 21 November 2025 |
86.18 (2%) |
86.95 |
83.00 - 92.00 |
0.9796 times |
Fri 14 November 2025 |
84.49 (-6.47%) |
90.11 |
82.75 - 92.80 |
1.8862 times |
Fri 07 November 2025 |
90.33 (-1.46%) |
91.10 |
90.10 - 93.00 |
0.8185 times |
Fri 31 October 2025 |
91.67 (1.05%) |
91.00 |
89.10 - 94.60 |
0.8069 times |
Thu 23 October 2025 |
90.72 (0.71%) |
90.10 |
87.00 - 93.59 |
0.7213 times |
Fri 17 October 2025 |
90.08 (-2.61%) |
92.46 |
86.00 - 94.00 |
1.9857 times |
Fri 10 October 2025 |
92.49 (-3.4%) |
96.18 |
90.00 - 97.35 |
1.0562 times |
Fri 03 October 2025 |
95.75 (1.53%) |
92.37 |
92.37 - 96.40 |
0.5731 times |
Fri 26 September 2025 |
94.31 (-4.26%) |
98.90 |
92.00 - 98.90 |
1.1796 times |
Monthly price and charts DenisChem Strong monthly Stock price targets for DenisChem 537536 are 83.94 and 89.74 | Monthly Target 1 | 79.48 | | Monthly Target 2 | 82.6 | | Monthly Target 3 | 85.276666666667 | | Monthly Target 4 | 88.4 | | Monthly Target 5 | 91.08 |
Monthly price and volumes Denis Chem
| Date |
Closing |
Open |
Range |
Volume |
Fri 05 December 2025 |
85.73 (-2.41%) |
85.01 |
82.15 - 87.95 |
0.0668 times |
Fri 28 November 2025 |
87.85 (-4.17%) |
91.10 |
82.75 - 93.00 |
0.5609 times |
Fri 31 October 2025 |
91.67 (-3.44%) |
96.40 |
86.00 - 97.35 |
0.6152 times |
Tue 30 September 2025 |
94.94 (2.21%) |
94.80 |
92.00 - 103.00 |
1.0731 times |
Fri 29 August 2025 |
92.89 (-5.93%) |
98.00 |
88.00 - 103.00 |
0.746 times |
Thu 31 July 2025 |
98.75 (-2.18%) |
102.25 |
97.30 - 104.75 |
0.7155 times |
Mon 30 June 2025 |
100.95 (-2.89%) |
101.10 |
98.00 - 109.25 |
0.8907 times |
Fri 30 May 2025 |
103.95 (1.98%) |
101.95 |
92.00 - 114.85 |
1.6411 times |
Wed 30 April 2025 |
101.93 (10.02%) |
92.00 |
87.99 - 105.82 |
1.3104 times |
Fri 28 March 2025 |
92.65 (-14.65%) |
111.00 |
89.00 - 117.90 |
2.3804 times |
Fri 28 February 2025 |
108.55 (-27.8%) |
149.00 |
104.95 - 156.40 |
0.9855 times |
DMA SMA EMA moving averages of Denis Chem 537536
DMA (daily moving average) of Denis Chem 537536
| DMA period | DMA value | | 5 day DMA | 85.56 | | 12 day DMA | 85.82 | | 20 day DMA | 86.73 | | 35 day DMA | 88.66 | | 50 day DMA | 90.46 | | 100 day DMA | 93.8 | | 150 day DMA | 96.8 | | 200 day DMA | 99.94 | EMA (exponential moving average) of Denis Chem 537536
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 85.53 | 85.43 | 85.68 | | 12 day EMA | 86.08 | 86.14 | 86.36 | | 20 day EMA | 86.96 | 87.09 | 87.32 | | 35 day EMA | 88.69 | 88.86 | 89.09 | | 50 day EMA | 90.59 | 90.79 | 91.03 |
SMA (simple moving average) of Denis Chem 537536
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 85.56 | 85.98 | 85.91 | | 12 day SMA | 85.82 | 86.05 | 86.17 | | 20 day SMA | 86.73 | 87.03 | 87.37 | | 35 day SMA | 88.66 | 88.79 | 89.01 | | 50 day SMA | 90.46 | 90.72 | 91 | | 100 day SMA | 93.8 | 93.94 | 94.09 | | 150 day SMA | 96.8 | 96.9 | 97 | | 200 day SMA | 99.94 | 100.26 | 100.59 |
|
|
