Netfnif100 537483 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSINetfnif100 537483 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Netfnif100 Strong Daily Stock price targets for Netfnif100 537483 are 252.83 and 259.45 | Daily Target 1 | 247.44 | | Daily Target 2 | 251.6 | | Daily Target 3 | 254.06333333333 | | Daily Target 4 | 258.22 | | Daily Target 5 | 260.68 |
Daily price and volume Netfnif100
| Date |
Closing |
Open |
Range |
Volume |
Thu 17 April 2025 |
255.75 (1.29%) |
251.33 |
249.91 - 256.53 |
2.0548 times |
Wed 16 April 2025 |
252.49 (0.67%) |
252.06 |
250.80 - 252.55 |
0.1023 times |
Tue 15 April 2025 |
250.81 (2.13%) |
250.00 |
248.79 - 251.44 |
0.122 times |
Fri 11 April 2025 |
245.57 (1.13%) |
246.59 |
244.19 - 248.12 |
0.9172 times |
Wed 09 April 2025 |
242.83 (0%) |
241.66 |
240.90 - 243.50 |
0.0838 times |
Tue 08 April 2025 |
242.82 (-1.61%) |
243.00 |
239.83 - 244.56 |
1.8708 times |
Fri 04 April 2025 |
246.79 (-1.85%) |
250.07 |
245.05 - 250.61 |
1.8754 times |
Wed 02 April 2025 |
251.43 (0.91%) |
249.17 |
249.17 - 251.77 |
0.3157 times |
Tue 01 April 2025 |
249.17 (-1.13%) |
253.44 |
248.32 - 253.73 |
0.1145 times |
Fri 28 March 2025 |
252.03 (-0.23%) |
253.33 |
251.09 - 265.00 |
2.5436 times |
Wed 26 March 2025 |
252.60 (-0.82%) |
259.39 |
252.00 - 259.39 |
0.56 times |
Weekly price and charts Netfnif100 Strong weekly Stock price targets for Netfnif100 537483 are 252.27 and 260.01 | Weekly Target 1 | 245.95 | | Weekly Target 2 | 250.85 | | Weekly Target 3 | 253.69 | | Weekly Target 4 | 258.59 | | Weekly Target 5 | 261.43 |
Weekly price and volumes for Netfnif100
| Date |
Closing |
Open |
Range |
Volume |
Thu 17 April 2025 |
255.75 (4.15%) |
250.00 |
248.79 - 256.53 |
0.6829 times |
Fri 11 April 2025 |
245.57 (-0.49%) |
243.00 |
239.83 - 248.12 |
0.8605 times |
Fri 04 April 2025 |
246.79 (-2.08%) |
253.44 |
245.05 - 253.73 |
0.6908 times |
Fri 28 March 2025 |
252.03 (0.27%) |
253.76 |
251.09 - 265.00 |
1.0546 times |
Fri 21 March 2025 |
251.34 (4.2%) |
246.00 |
239.63 - 252.49 |
1.2838 times |
Thu 13 March 2025 |
241.22 (-0.5%) |
242.87 |
238.29 - 249.10 |
0.1875 times |
Fri 07 March 2025 |
242.42 (2.2%) |
238.00 |
234.15 - 246.82 |
1.8403 times |
Fri 28 February 2025 |
237.21 (-3.31%) |
243.05 |
236.36 - 243.48 |
0.8426 times |
Fri 21 February 2025 |
245.32 (-0.18%) |
243.16 |
241.84 - 249.14 |
0.4054 times |
Fri 14 February 2025 |
245.76 (-2.87%) |
254.27 |
242.33 - 257.00 |
2.1517 times |
Fri 07 February 2025 |
253.03 (-0.03%) |
254.89 |
248.36 - 258.89 |
1.0353 times |
Monthly price and charts Netfnif100 Strong monthly Stock price targets for Netfnif100 537483 are 247.79 and 264.49 | Monthly Target 1 | 234 | | Monthly Target 2 | 244.88 | | Monthly Target 3 | 250.70333333333 | | Monthly Target 4 | 261.58 | | Monthly Target 5 | 267.4 |
Monthly price and volumes Netfnif100
| Date |
Closing |
Open |
Range |
Volume |
Thu 17 April 2025 |
255.75 (1.48%) |
253.44 |
239.83 - 256.53 |
0.5554 times |
Fri 28 March 2025 |
252.03 (6.25%) |
238.00 |
234.15 - 265.00 |
1.0854 times |
Fri 28 February 2025 |
237.21 (-6.28%) |
254.89 |
236.36 - 258.89 |
1.1025 times |
Fri 31 January 2025 |
253.10 (-1.82%) |
253.16 |
243.87 - 264.35 |
1.0417 times |
Tue 31 December 2024 |
257.78 (-1.93%) |
263.40 |
254.80 - 271.38 |
0.8415 times |
Fri 29 November 2024 |
262.84 (-0.41%) |
265.00 |
251.69 - 274.23 |
1.4862 times |
Thu 31 October 2024 |
263.92 (-7.22%) |
284.05 |
261.85 - 290.46 |
1.447 times |
Mon 30 September 2024 |
284.46 (3.73%) |
276.49 |
271.40 - 290.48 |
0.5412 times |
Fri 30 August 2024 |
274.23 (0.51%) |
273.70 |
261.19 - 277.02 |
1.1946 times |
Wed 31 July 2024 |
272.84 (4.42%) |
263.53 |
261.16 - 275.00 |
0.7045 times |
Fri 28 June 2024 |
261.30 (5.91%) |
256.71 |
240.14 - 267.70 |
1.6529 times |
DMA SMA EMA moving averages of Netfnif100 537483
DMA (daily moving average) of Netfnif100 537483
| DMA period | DMA value | | 5 day DMA | 249.49 | | 12 day DMA | 249.75 | | 20 day DMA | 248.29 | | 35 day DMA | 245.52 | | 50 day DMA | 246.96 | | 100 day DMA | 253.01 | | 150 day DMA | 259.54 | | 200 day DMA | 261.59 | EMA (exponential moving average) of Netfnif100 537483
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 251.34 | 249.13 | 247.45 | | 12 day EMA | 249.45 | 248.31 | 247.55 | | 20 day EMA | 248.43 | 247.66 | 247.15 | | 35 day EMA | 248.11 | 247.66 | 247.38 | | 50 day EMA | 247.4 | 247.06 | 246.84 |
SMA (simple moving average) of Netfnif100 537483
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 249.49 | 246.9 | 245.76 | | 12 day SMA | 249.75 | 249.65 | 249.56 | | 20 day SMA | 248.29 | 247.57 | 246.99 | | 35 day SMA | 245.52 | 245.24 | 245.05 | | 50 day SMA | 246.96 | 246.77 | 246.7 | | 100 day SMA | 253.01 | 253.02 | 253.1 | | 150 day SMA | 259.54 | 259.68 | 259.82 | | 200 day SMA | 261.59 | 261.6 | 261.62 |
|
|
