Netfnif100 537483 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSINetfnif100 537483 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Netfnif100 Strong Daily Stock price targets for Netfnif100 537483 are 278.78 and 282.81 | Daily Target 1 | 275.58 | | Daily Target 2 | 277.94 | | Daily Target 3 | 279.61 | | Daily Target 4 | 281.97 | | Daily Target 5 | 283.64 |
Daily price and volume Netfnif100
| Date |
Closing |
Open |
Range |
Volume |
Tue 21 October 2025 |
280.30 (0.19%) |
280.00 |
277.25 - 281.28 |
0.3025 times |
Mon 20 October 2025 |
279.78 (0.88%) |
279.22 |
278.44 - 280.23 |
0.9317 times |
Fri 17 October 2025 |
277.34 (0.28%) |
276.42 |
275.84 - 278.80 |
1.0952 times |
Thu 16 October 2025 |
276.57 (0.87%) |
274.19 |
274.19 - 277.13 |
1.2478 times |
Wed 15 October 2025 |
274.19 (1.04%) |
272.53 |
272.53 - 274.21 |
0.1326 times |
Tue 14 October 2025 |
271.38 (-0.39%) |
273.00 |
270.00 - 274.30 |
0.2326 times |
Mon 13 October 2025 |
272.44 (-0.37%) |
272.49 |
272.23 - 273.26 |
0.6437 times |
Fri 10 October 2025 |
273.45 (0.5%) |
273.32 |
272.84 - 274.09 |
0.9887 times |
Thu 09 October 2025 |
272.08 (0.06%) |
270.10 |
270.10 - 272.99 |
2.3179 times |
Wed 08 October 2025 |
271.92 (-0.17%) |
272.38 |
269.03 - 273.12 |
2.1074 times |
Tue 07 October 2025 |
272.38 (0.5%) |
272.80 |
271.31 - 273.22 |
0.2983 times |
Weekly price and charts Netfnif100 Strong weekly Stock price targets for Netfnif100 537483 are 278.78 and 282.81 | Weekly Target 1 | 275.58 | | Weekly Target 2 | 277.94 | | Weekly Target 3 | 279.61 | | Weekly Target 4 | 281.97 | | Weekly Target 5 | 283.64 |
Weekly price and volumes for Netfnif100
| Date |
Closing |
Open |
Range |
Volume |
Tue 21 October 2025 |
280.30 (1.07%) |
279.22 |
277.25 - 281.28 |
0.2483 times |
Fri 17 October 2025 |
277.34 (1.42%) |
272.49 |
270.00 - 278.80 |
0.6745 times |
Fri 10 October 2025 |
273.45 (1.2%) |
270.58 |
269.03 - 274.09 |
1.225 times |
Fri 03 October 2025 |
270.22 (0.78%) |
267.86 |
263.53 - 271.11 |
1.7822 times |
Fri 26 September 2025 |
268.14 (-2.32%) |
273.75 |
267.00 - 275.84 |
1.0694 times |
Fri 19 September 2025 |
274.50 (1.01%) |
270.50 |
270.50 - 276.00 |
0.9994 times |
Fri 12 September 2025 |
271.76 (0.46%) |
268.72 |
266.56 - 273.00 |
0.766 times |
Fri 05 September 2025 |
270.52 (2.11%) |
264.00 |
264.00 - 278.19 |
1.2938 times |
Fri 29 August 2025 |
264.94 (-2.01%) |
270.37 |
264.00 - 270.85 |
0.9133 times |
Fri 22 August 2025 |
270.37 (1.13%) |
268.82 |
268.50 - 273.00 |
1.0282 times |
Thu 14 August 2025 |
267.34 (1.15%) |
263.84 |
262.00 - 269.00 |
0.7635 times |
Monthly price and charts Netfnif100 Strong monthly Stock price targets for Netfnif100 537483 are 273.63 and 287.96 | Monthly Target 1 | 261.85 | | Monthly Target 2 | 271.07 | | Monthly Target 3 | 276.17666666667 | | Monthly Target 4 | 285.4 | | Monthly Target 5 | 290.51 |
Monthly price and volumes Netfnif100
| Date |
Closing |
Open |
Range |
Volume |
Tue 21 October 2025 |
280.30 (5.03%) |
267.82 |
266.95 - 281.28 |
0.5365 times |
Tue 30 September 2025 |
266.88 (0.73%) |
264.00 |
263.53 - 278.19 |
1.1035 times |
Fri 29 August 2025 |
264.94 (-1.29%) |
267.77 |
262.00 - 273.00 |
0.896 times |
Thu 31 July 2025 |
268.39 (-2.46%) |
277.17 |
265.54 - 277.74 |
0.6832 times |
Mon 30 June 2025 |
275.16 (3.17%) |
265.29 |
263.46 - 281.00 |
2.5398 times |
Fri 30 May 2025 |
266.70 (2.25%) |
260.00 |
251.10 - 270.10 |
0.8531 times |
Wed 30 April 2025 |
260.83 (3.49%) |
253.44 |
239.83 - 266.38 |
0.847 times |
Fri 28 March 2025 |
252.03 (6.25%) |
238.00 |
234.15 - 265.00 |
0.854 times |
Fri 28 February 2025 |
237.21 (-6.28%) |
254.89 |
236.36 - 258.89 |
0.8674 times |
Fri 31 January 2025 |
253.10 (-1.82%) |
253.16 |
243.87 - 264.35 |
0.8196 times |
Tue 31 December 2024 |
257.78 (-1.93%) |
263.40 |
254.80 - 271.38 |
0.6621 times |
DMA SMA EMA moving averages of Netfnif100 537483
DMA (daily moving average) of Netfnif100 537483
| DMA period | DMA value | | 5 day DMA | 277.64 | | 12 day DMA | 274.4 | | 20 day DMA | 272.57 | | 35 day DMA | 272.02 | | 50 day DMA | 270.9 | | 100 day DMA | 270.53 | | 150 day DMA | 265.55 | | 200 day DMA | 261.74 | EMA (exponential moving average) of Netfnif100 537483
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 277.88 | 276.67 | 275.11 | | 12 day EMA | 275.28 | 274.37 | 273.39 | | 20 day EMA | 273.88 | 273.21 | 272.52 | | 35 day EMA | 272.19 | 271.71 | 271.24 | | 50 day EMA | 271.21 | 270.84 | 270.48 |
SMA (simple moving average) of Netfnif100 537483
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 277.64 | 275.85 | 274.38 | | 12 day SMA | 274.4 | 273.56 | 272.72 | | 20 day SMA | 272.57 | 272.25 | 271.98 | | 35 day SMA | 272.02 | 271.74 | 271.31 | | 50 day SMA | 270.9 | 270.62 | 270.33 | | 100 day SMA | 270.53 | 270.41 | 270.28 | | 150 day SMA | 265.55 | 265.28 | 265 | | 200 day SMA | 261.74 | 261.64 | 261.53 |
|
|
