ChemtechInd 537326 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIChemtech Ind 537326 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets ChemtechInd Strong Daily Stock price targets for ChemtechInd 537326 are 129.38 and 142.18 | Daily Target 1 | 127.05 | | Daily Target 2 | 131.7 | | Daily Target 3 | 139.85 | | Daily Target 4 | 144.5 | | Daily Target 5 | 152.65 |
Daily price and volume Chemtech Ind
| Date |
Closing |
Open |
Range |
Volume |
Thu 17 April 2025 |
136.35 (-4.18%) |
145.00 |
135.20 - 148.00 |
0.5904 times |
Wed 16 April 2025 |
142.30 (5.56%) |
144.90 |
139.00 - 145.00 |
2.2738 times |
Tue 15 April 2025 |
134.80 (8.93%) |
124.30 |
119.70 - 136.10 |
2.7154 times |
Fri 11 April 2025 |
123.75 (3.73%) |
126.00 |
119.50 - 126.00 |
0.3383 times |
Wed 09 April 2025 |
119.30 (-2.65%) |
126.00 |
112.95 - 126.00 |
0.1998 times |
Tue 08 April 2025 |
122.55 (0.33%) |
118.15 |
117.15 - 124.80 |
0.6904 times |
Fri 04 April 2025 |
122.15 (2.91%) |
126.75 |
122.00 - 130.00 |
0.6415 times |
Wed 02 April 2025 |
118.70 (5%) |
118.70 |
114.00 - 118.70 |
0.5521 times |
Tue 01 April 2025 |
113.05 (4.97%) |
110.95 |
109.75 - 113.05 |
0.352 times |
Fri 28 March 2025 |
107.70 (-7.71%) |
113.50 |
107.35 - 113.50 |
1.6464 times |
Wed 26 March 2025 |
116.70 (-3.91%) |
122.65 |
115.40 - 122.70 |
1.9372 times |
Weekly price and charts ChemtechInd Strong weekly Stock price targets for ChemtechInd 537326 are 128.03 and 156.33 | Weekly Target 1 | 106.38 | | Weekly Target 2 | 121.37 | | Weekly Target 3 | 134.68333333333 | | Weekly Target 4 | 149.67 | | Weekly Target 5 | 162.98 |
Weekly price and volumes for Chemtech Ind
| Date |
Closing |
Open |
Range |
Volume |
Thu 17 April 2025 |
136.35 (10.18%) |
124.30 |
119.70 - 148.00 |
1.1784 times |
Fri 11 April 2025 |
123.75 (1.31%) |
118.15 |
112.95 - 126.00 |
0.2594 times |
Fri 04 April 2025 |
122.15 (13.42%) |
110.95 |
109.75 - 130.00 |
0.3264 times |
Fri 28 March 2025 |
107.70 (-12.65%) |
128.70 |
107.35 - 129.45 |
1.71 times |
Fri 21 March 2025 |
123.30 (0.74%) |
128.50 |
119.20 - 129.85 |
1.5949 times |
Thu 13 March 2025 |
122.40 (-4.19%) |
134.10 |
122.35 - 137.80 |
1.0438 times |
Fri 07 March 2025 |
127.75 (15.4%) |
116.20 |
102.30 - 127.75 |
0.7963 times |
Fri 28 February 2025 |
110.70 (-16.74%) |
132.00 |
110.30 - 135.90 |
0.6835 times |
Fri 21 February 2025 |
132.95 (-17.73%) |
153.55 |
131.95 - 153.55 |
1.5583 times |
Fri 14 February 2025 |
161.60 (-22.64%) |
218.00 |
161.60 - 218.00 |
0.8491 times |
Fri 07 February 2025 |
208.90 (18.49%) |
176.35 |
176.35 - 216.80 |
0.527 times |
Monthly price and charts ChemtechInd Strong monthly Stock price targets for ChemtechInd 537326 are 123.05 and 161.3 | Monthly Target 1 | 93.12 | | Monthly Target 2 | 114.73 | | Monthly Target 3 | 131.36666666667 | | Monthly Target 4 | 152.98 | | Monthly Target 5 | 169.62 |
Monthly price and volumes Chemtech Ind
| Date |
Closing |
Open |
Range |
Volume |
Thu 17 April 2025 |
136.35 (26.6%) |
110.95 |
109.75 - 148.00 |
0.4565 times |
Fri 28 March 2025 |
107.70 (-2.71%) |
116.20 |
102.30 - 137.80 |
1.3313 times |
Fri 28 February 2025 |
110.70 (-37.21%) |
176.35 |
110.30 - 218.00 |
0.9361 times |
Fri 31 January 2025 |
176.30 (-18.36%) |
215.95 |
162.00 - 226.80 |
0.8044 times |
Tue 31 December 2024 |
215.95 (-4.51%) |
226.15 |
210.10 - 257.50 |
0.8148 times |
Fri 29 November 2024 |
226.15 (-8.44%) |
256.70 |
201.60 - 256.70 |
0.7961 times |
Thu 31 October 2024 |
247.00 (-11.36%) |
292.55 |
222.65 - 326.00 |
2.1677 times |
Mon 30 September 2024 |
278.65 (0.36%) |
272.10 |
258.75 - 290.60 |
0.8072 times |
Fri 30 August 2024 |
277.65 (43.6%) |
193.25 |
191.95 - 289.05 |
1.1675 times |
Wed 31 July 2024 |
193.35 (-0.85%) |
191.10 |
165.60 - 202.95 |
0.7182 times |
Fri 28 June 2024 |
195.00 (28.88%) |
145.30 |
140.00 - 207.95 |
2.1751 times |
DMA SMA EMA moving averages of Chemtech Ind 537326
DMA (daily moving average) of Chemtech Ind 537326
| DMA period | DMA value | | 5 day DMA | 131.3 | | 12 day DMA | 123.23 | | 20 day DMA | 123.72 | | 35 day DMA | 124.15 | | 50 day DMA | 141.74 | | 100 day DMA | 179.44 | | 150 day DMA | 207.35 | | 200 day DMA | 209.16 | EMA (exponential moving average) of Chemtech Ind 537326
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 132.9 | 131.17 | 125.6 | | 12 day EMA | 127.53 | 125.93 | 122.95 | | 20 day EMA | 127.23 | 126.27 | 124.58 | | 35 day EMA | 135.35 | 135.29 | 134.88 | | 50 day EMA | 144.28 | 144.6 | 144.69 |
SMA (simple moving average) of Chemtech Ind 537326
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 131.3 | 128.54 | 124.51 | | 12 day SMA | 123.23 | 122.4 | 120.82 | | 20 day SMA | 123.72 | 123.41 | 123 | | 35 day SMA | 124.15 | 124.65 | 125.2 | | 50 day SMA | 141.74 | 142.5 | 143.31 | | 100 day SMA | 179.44 | 180.29 | 181.19 | | 150 day SMA | 207.35 | 208.26 | 209.16 | | 200 day SMA | 209.16 | 209.41 | 209.59 |
|
|
