AgriTech 537292 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIAgri Tech 537292 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets AgriTech Strong Daily Stock price targets for AgriTech 537292 are 150.73 and 154.33 | Daily Target 1 | 149.97 | | Daily Target 2 | 151.48 | | Daily Target 3 | 153.56666666667 | | Daily Target 4 | 155.08 | | Daily Target 5 | 157.17 |
Daily price and volume Agri Tech
| Date |
Closing |
Open |
Range |
Volume |
| Fri 02 May 2025 |
153.00 (-0.1%) |
153.15 |
152.05 - 155.65 |
0.4301 times |
| Wed 30 April 2025 |
153.15 (-4.31%) |
161.25 |
153.00 - 161.50 |
0.7502 times |
| Tue 29 April 2025 |
160.05 (0.41%) |
159.40 |
159.40 - 165.65 |
0.4025 times |
| Mon 28 April 2025 |
159.40 (-0.31%) |
148.65 |
148.65 - 161.60 |
0.8974 times |
| Fri 25 April 2025 |
159.90 (-3.79%) |
173.15 |
157.80 - 173.15 |
0.9966 times |
| Thu 24 April 2025 |
166.20 (-3.65%) |
169.70 |
165.00 - 171.20 |
1.1319 times |
| Tue 22 April 2025 |
172.50 (20%) |
145.70 |
145.70 - 172.50 |
3.3003 times |
| Mon 21 April 2025 |
143.75 (0.77%) |
143.00 |
140.80 - 145.65 |
0.8417 times |
| Thu 17 April 2025 |
142.65 (0.56%) |
140.90 |
140.15 - 145.25 |
0.6783 times |
| Wed 16 April 2025 |
141.85 (1.39%) |
140.75 |
140.20 - 144.95 |
0.5709 times |
| Tue 15 April 2025 |
139.90 (2.45%) |
136.90 |
136.00 - 143.00 |
0.5737 times |
Weekly price and charts AgriTech Strong weekly Stock price targets for AgriTech 537292 are 150.83 and 167.83 | Weekly Target 1 | 138.77 | | Weekly Target 2 | 145.88 | | Weekly Target 3 | 155.76666666667 | | Weekly Target 4 | 162.88 | | Weekly Target 5 | 172.77 |
Weekly price and volumes for Agri Tech
| Date |
Closing |
Open |
Range |
Volume |
| Fri 02 May 2025 |
153.00 (-4.32%) |
148.65 |
148.65 - 165.65 |
0.5334 times |
| Fri 25 April 2025 |
159.90 (12.09%) |
143.00 |
140.80 - 173.15 |
1.3485 times |
| Thu 17 April 2025 |
142.65 (4.47%) |
136.90 |
136.00 - 145.25 |
0.392 times |
| Fri 11 April 2025 |
136.55 (3.06%) |
132.65 |
128.60 - 137.60 |
0.2288 times |
| Fri 04 April 2025 |
132.50 (-2.14%) |
136.80 |
131.05 - 140.75 |
0.3589 times |
| Fri 28 March 2025 |
135.40 (-7.55%) |
147.05 |
132.75 - 152.70 |
1.3351 times |
| Fri 21 March 2025 |
146.45 (8.8%) |
135.90 |
132.25 - 148.75 |
0.8333 times |
| Thu 13 March 2025 |
134.60 (-5.28%) |
141.50 |
131.95 - 143.50 |
1.9054 times |
| Fri 07 March 2025 |
142.10 (-4.18%) |
150.75 |
128.00 - 159.90 |
2.6574 times |
| Fri 28 February 2025 |
148.30 (-9.38%) |
159.25 |
146.95 - 163.25 |
0.4071 times |
| Fri 21 February 2025 |
163.65 (-7.54%) |
160.95 |
150.90 - 166.15 |
1.7342 times |
Monthly price and charts AgriTech Strong monthly Stock price targets for AgriTech 537292 are 150.73 and 154.33 | Monthly Target 1 | 149.97 | | Monthly Target 2 | 151.48 | | Monthly Target 3 | 153.56666666667 | | Monthly Target 4 | 155.08 | | Monthly Target 5 | 157.17 |
Monthly price and volumes Agri Tech
| Date |
Closing |
Open |
Range |
Volume |
| Fri 02 May 2025 |
153.00 (-0.1%) |
153.15 |
152.05 - 155.65 |
0.015 times |
| Wed 30 April 2025 |
153.15 (13.11%) |
136.80 |
128.60 - 173.15 |
0.4479 times |
| Fri 28 March 2025 |
135.40 (-8.7%) |
150.75 |
128.00 - 159.90 |
1.0888 times |
| Fri 28 February 2025 |
148.30 (-19.18%) |
194.05 |
146.95 - 207.90 |
0.8638 times |
| Fri 31 January 2025 |
183.50 (-8.73%) |
201.90 |
160.15 - 207.55 |
0.672 times |
| Tue 31 December 2024 |
201.05 (0.17%) |
196.00 |
187.70 - 228.45 |
1.2523 times |
| Fri 29 November 2024 |
200.70 (-0.62%) |
201.95 |
174.25 - 214.70 |
0.7322 times |
| Thu 31 October 2024 |
201.95 (-8.7%) |
223.95 |
196.10 - 259.95 |
1.3496 times |
| Mon 30 September 2024 |
221.20 (4.54%) |
203.60 |
203.60 - 244.35 |
1.6489 times |
| Fri 30 August 2024 |
211.60 (-13.17%) |
237.05 |
201.00 - 242.40 |
1.9295 times |
| Wed 31 July 2024 |
243.70 (22.09%) |
202.90 |
189.95 - 307.00 |
7.1798 times |
DMA SMA EMA moving averages of Agri Tech 537292
DMA (daily moving average) of Agri Tech 537292
| DMA period | DMA value | | 5 day DMA | 157.1 | | 12 day DMA | 152.41 | | 20 day DMA | 145.76 | | 35 day DMA | 142.67 | | 50 day DMA | 149.56 | | 100 day DMA | 172.14 | | 150 day DMA | 183.81 | | 200 day DMA | 192.3 | EMA (exponential moving average) of Agri Tech 537292
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 155.61 | 156.92 | 158.81 | | 12 day EMA | 152.71 | 152.66 | 152.57 | | 20 day EMA | 150.17 | 149.87 | 149.52 | | 35 day EMA | 151.45 | 151.36 | 151.25 | | 50 day EMA | 153.51 | 153.53 | 153.55 |
SMA (simple moving average) of Agri Tech 537292
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 157.1 | 159.74 | 163.61 | | 12 day SMA | 152.41 | 150.63 | 148.81 | | 20 day SMA | 145.76 | 145.59 | 145.26 | | 35 day SMA | 142.67 | 142.54 | 142.65 | | 50 day SMA | 149.56 | 150.26 | 151.06 | | 100 day SMA | 172.14 | 172.62 | 172.89 | | 150 day SMA | 183.81 | 184.18 | 184.56 | | 200 day SMA | 192.3 | 192.53 | 192.76 |
|
|
