AgriTech 537292 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIAgri Tech 537292 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets AgriTech Strong Daily Stock price targets for AgriTech 537292 are 137.03 and 141.03 | Daily Target 1 | 136.35 | | Daily Target 2 | 137.7 | | Daily Target 3 | 140.35 | | Daily Target 4 | 141.7 | | Daily Target 5 | 144.35 |
Daily price and volume Agri Tech
| Date |
Closing |
Open |
Range |
Volume |
Wed 03 September 2025 |
139.05 (0.54%) |
142.85 |
139.00 - 143.00 |
0.1992 times |
Tue 02 September 2025 |
138.30 (0.51%) |
139.80 |
138.30 - 140.00 |
0.1528 times |
Mon 01 September 2025 |
137.60 (-0.18%) |
141.00 |
137.60 - 141.00 |
0.0125 times |
Fri 29 August 2025 |
137.85 (-0.14%) |
139.20 |
137.70 - 139.75 |
0.2806 times |
Thu 28 August 2025 |
138.05 (0%) |
139.55 |
136.70 - 139.60 |
0.1466 times |
Tue 26 August 2025 |
138.05 (-3.76%) |
141.95 |
138.05 - 142.50 |
0.605 times |
Mon 25 August 2025 |
143.45 (0.31%) |
140.70 |
140.70 - 146.70 |
4.6261 times |
Fri 22 August 2025 |
143.00 (3.59%) |
141.70 |
138.50 - 144.25 |
0.838 times |
Thu 21 August 2025 |
138.05 (-5.48%) |
146.00 |
138.05 - 146.20 |
0.1654 times |
Wed 20 August 2025 |
146.05 (4.02%) |
141.80 |
139.65 - 148.00 |
2.9738 times |
Tue 19 August 2025 |
140.40 (1.3%) |
139.40 |
139.30 - 140.40 |
0.0827 times |
Weekly price and charts AgriTech Strong weekly Stock price targets for AgriTech 537292 are 135.63 and 141.03 | Weekly Target 1 | 134.48 | | Weekly Target 2 | 136.77 | | Weekly Target 3 | 139.88333333333 | | Weekly Target 4 | 142.17 | | Weekly Target 5 | 145.28 |
Weekly price and volumes for Agri Tech
| Date |
Closing |
Open |
Range |
Volume |
Wed 03 September 2025 |
139.05 (0.87%) |
141.00 |
137.60 - 143.00 |
0.0352 times |
Fri 29 August 2025 |
137.85 (-3.6%) |
140.70 |
136.70 - 146.70 |
0.5462 times |
Fri 22 August 2025 |
143.00 (2.44%) |
139.95 |
138.05 - 148.00 |
0.7373 times |
Thu 14 August 2025 |
139.60 (-0.29%) |
140.00 |
137.15 - 142.35 |
0.4471 times |
Fri 08 August 2025 |
140.00 (-2.71%) |
143.50 |
137.55 - 144.00 |
0.7035 times |
Fri 01 August 2025 |
143.90 (-0.14%) |
145.90 |
142.60 - 147.80 |
0.6495 times |
Fri 25 July 2025 |
144.10 (-3.87%) |
150.00 |
143.00 - 160.00 |
1.9339 times |
Fri 18 July 2025 |
149.90 (-1.83%) |
152.00 |
142.20 - 152.65 |
3.8479 times |
Fri 11 July 2025 |
152.70 (-3.05%) |
157.90 |
151.00 - 184.00 |
0.8298 times |
Fri 04 July 2025 |
157.50 (0.32%) |
156.90 |
154.60 - 159.00 |
0.2696 times |
Fri 27 June 2025 |
157.00 (4.63%) |
152.80 |
149.55 - 166.25 |
0.5148 times |
Monthly price and charts AgriTech Strong monthly Stock price targets for AgriTech 537292 are 135.63 and 141.03 | Monthly Target 1 | 134.48 | | Monthly Target 2 | 136.77 | | Monthly Target 3 | 139.88333333333 | | Monthly Target 4 | 142.17 | | Monthly Target 5 | 145.28 |
Monthly price and volumes Agri Tech
| Date |
Closing |
Open |
Range |
Volume |
Wed 03 September 2025 |
139.05 (0.87%) |
141.00 |
137.60 - 143.00 |
0.007 times |
Fri 29 August 2025 |
137.85 (-4.1%) |
143.35 |
136.70 - 148.00 |
0.5358 times |
Thu 31 July 2025 |
143.75 (-7.68%) |
156.00 |
142.20 - 184.00 |
1.4205 times |
Mon 30 June 2025 |
155.70 (-3.89%) |
162.25 |
148.00 - 168.15 |
0.7624 times |
Fri 30 May 2025 |
162.00 (5.78%) |
153.15 |
130.10 - 179.95 |
0.7065 times |
Wed 30 April 2025 |
153.15 (13.11%) |
136.80 |
128.60 - 173.15 |
0.6802 times |
Fri 28 March 2025 |
135.40 (-8.7%) |
150.75 |
128.00 - 159.90 |
1.6535 times |
Fri 28 February 2025 |
148.30 (-19.18%) |
194.05 |
146.95 - 207.90 |
1.3118 times |
Fri 31 January 2025 |
183.50 (-8.73%) |
201.90 |
160.15 - 207.55 |
1.0205 times |
Tue 31 December 2024 |
201.05 (0.17%) |
196.00 |
187.70 - 228.45 |
1.9019 times |
Fri 29 November 2024 |
200.70 (-0.62%) |
201.95 |
174.25 - 214.70 |
1.112 times |
DMA SMA EMA moving averages of Agri Tech 537292
DMA (daily moving average) of Agri Tech 537292
| DMA period | DMA value | | 5 day DMA | 138.17 | | 12 day DMA | 139.87 | | 20 day DMA | 140.02 | | 35 day DMA | 143.05 | | 50 day DMA | 146.93 | | 100 day DMA | 151.23 | | 150 day DMA | 154.16 | | 200 day DMA | 164.79 | EMA (exponential moving average) of Agri Tech 537292
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 138.71 | 138.54 | 138.66 | | 12 day EMA | 139.57 | 139.66 | 139.91 | | 20 day EMA | 140.8 | 140.98 | 141.26 | | 35 day EMA | 143.7 | 143.97 | 144.3 | | 50 day EMA | 146.71 | 147.02 | 147.38 |
SMA (simple moving average) of Agri Tech 537292
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 138.17 | 137.97 | 139 | | 12 day SMA | 139.87 | 139.92 | 140.18 | | 20 day SMA | 140.02 | 140.21 | 140.49 | | 35 day SMA | 143.05 | 143.28 | 143.7 | | 50 day SMA | 146.93 | 147.19 | 147.43 | | 100 day SMA | 151.23 | 151.23 | 151.23 | | 150 day SMA | 154.16 | 154.45 | 154.74 | | 200 day SMA | 164.79 | 165.07 | 165.38 |
|
|
