NathBiogen 537291 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSINath Biogen 537291 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets NathBiogen Strong Daily Stock price targets for NathBiogen 537291 are 152.38 and 160.28 | Daily Target 1 | 150.98 | | Daily Target 2 | 153.77 | | Daily Target 3 | 158.88333333333 | | Daily Target 4 | 161.67 | | Daily Target 5 | 166.78 |
Daily price and volume Nath Biogen
| Date |
Closing |
Open |
Range |
Volume |
| Wed 30 April 2025 |
156.55 (-0.6%) |
161.15 |
156.10 - 164.00 |
0.3003 times |
| Tue 29 April 2025 |
157.50 (0.54%) |
170.00 |
157.30 - 170.00 |
0.1743 times |
| Mon 28 April 2025 |
156.65 (-1.48%) |
160.00 |
154.35 - 160.65 |
1.1533 times |
| Fri 25 April 2025 |
159.00 (-4.04%) |
167.00 |
158.00 - 167.00 |
2.0474 times |
| Thu 24 April 2025 |
165.70 (-1.19%) |
167.70 |
165.10 - 168.55 |
0.499 times |
| Tue 22 April 2025 |
167.70 (-0.47%) |
168.00 |
165.95 - 172.00 |
0.5517 times |
| Mon 21 April 2025 |
168.50 (0.24%) |
168.00 |
167.00 - 171.70 |
1.0551 times |
| Thu 17 April 2025 |
168.10 (3.57%) |
162.55 |
162.30 - 169.30 |
1.2979 times |
| Wed 16 April 2025 |
162.30 (4.34%) |
155.00 |
155.00 - 166.35 |
2.624 times |
| Tue 15 April 2025 |
155.55 (2.34%) |
153.65 |
152.90 - 156.00 |
0.2969 times |
| Fri 11 April 2025 |
152.00 (1.81%) |
168.00 |
150.00 - 168.00 |
1.0819 times |
Weekly price and charts NathBiogen Strong weekly Stock price targets for NathBiogen 537291 are 147.63 and 163.28 | Weekly Target 1 | 144.65 | | Weekly Target 2 | 150.6 | | Weekly Target 3 | 160.3 | | Weekly Target 4 | 166.25 | | Weekly Target 5 | 175.95 |
Weekly price and volumes for Nath Biogen
| Date |
Closing |
Open |
Range |
Volume |
| Wed 30 April 2025 |
156.55 (-1.54%) |
160.00 |
154.35 - 170.00 |
0.0973 times |
| Fri 25 April 2025 |
159.00 (-5.41%) |
168.00 |
158.00 - 172.00 |
0.2482 times |
| Thu 17 April 2025 |
168.10 (10.59%) |
153.65 |
152.90 - 169.30 |
0.2521 times |
| Fri 11 April 2025 |
152.00 (-3.18%) |
150.85 |
148.20 - 168.00 |
0.0825 times |
| Fri 04 April 2025 |
157.00 (7.64%) |
152.60 |
151.05 - 164.35 |
0.4998 times |
| Fri 28 March 2025 |
145.85 (-6.51%) |
155.05 |
145.30 - 170.35 |
1.2355 times |
| Fri 21 March 2025 |
156.00 (5.62%) |
147.70 |
143.25 - 159.75 |
1.573 times |
| Thu 13 March 2025 |
147.70 (-7.49%) |
162.25 |
141.10 - 162.25 |
0.6332 times |
| Fri 07 March 2025 |
159.65 (5.94%) |
150.70 |
142.35 - 160.00 |
5.1789 times |
| Fri 28 February 2025 |
150.70 (-6.43%) |
163.00 |
147.00 - 164.90 |
0.1995 times |
| Fri 21 February 2025 |
161.05 (2.78%) |
157.00 |
152.00 - 166.65 |
0.1669 times |
Monthly price and charts NathBiogen Strong monthly Stock price targets for NathBiogen 537291 are 152.38 and 176.18 | Monthly Target 1 | 135.12 | | Monthly Target 2 | 145.83 | | Monthly Target 3 | 158.91666666667 | | Monthly Target 4 | 169.63 | | Monthly Target 5 | 182.72 |
Monthly price and volumes Nath Biogen
| Date |
Closing |
Open |
Range |
Volume |
| Wed 30 April 2025 |
156.55 (7.34%) |
152.60 |
148.20 - 172.00 |
0.3115 times |
| Fri 28 March 2025 |
145.85 (-3.22%) |
150.70 |
141.10 - 170.35 |
2.2761 times |
| Fri 28 February 2025 |
150.70 (-10.75%) |
174.70 |
147.00 - 177.40 |
0.3641 times |
| Fri 31 January 2025 |
168.85 (-10.26%) |
187.00 |
163.30 - 198.50 |
0.5674 times |
| Tue 31 December 2024 |
188.15 (-1.85%) |
190.95 |
175.05 - 209.85 |
0.9588 times |
| Fri 29 November 2024 |
191.70 (0.52%) |
190.55 |
168.30 - 194.60 |
0.354 times |
| Thu 31 October 2024 |
190.70 (-9.71%) |
214.00 |
179.00 - 220.75 |
0.5044 times |
| Mon 30 September 2024 |
211.20 (-4.63%) |
218.10 |
207.75 - 226.90 |
0.4195 times |
| Fri 30 August 2024 |
221.45 (-8.66%) |
238.50 |
206.00 - 245.80 |
1.0161 times |
| Wed 31 July 2024 |
242.45 (14.42%) |
219.65 |
214.50 - 264.50 |
3.2281 times |
| Fri 28 June 2024 |
211.90 (14.42%) |
188.90 |
167.50 - 224.25 |
1.5323 times |
DMA SMA EMA moving averages of Nath Biogen 537291
DMA (daily moving average) of Nath Biogen 537291
| DMA period | DMA value | | 5 day DMA | 159.08 | | 12 day DMA | 159.9 | | 20 day DMA | 157.76 | | 35 day DMA | 154.63 | | 50 day DMA | 156.68 | | 100 day DMA | 170.86 | | 150 day DMA | 180.43 | | 200 day DMA | 193.66 | EMA (exponential moving average) of Nath Biogen 537291
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 158.67 | 159.73 | 160.85 | | 12 day EMA | 159.05 | 159.51 | 159.87 | | 20 day EMA | 158.21 | 158.38 | 158.47 | | 35 day EMA | 158.37 | 158.48 | 158.54 | | 50 day EMA | 158.04 | 158.1 | 158.12 |
SMA (simple moving average) of Nath Biogen 537291
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 159.08 | 161.31 | 163.51 | | 12 day SMA | 159.9 | 159.37 | 159.33 | | 20 day SMA | 157.76 | 157.73 | 157.36 | | 35 day SMA | 154.63 | 154.67 | 154.75 | | 50 day SMA | 156.68 | 157.03 | 157.35 | | 100 day SMA | 170.86 | 171.11 | 171.34 | | 150 day SMA | 180.43 | 180.82 | 181.22 | | 200 day SMA | 193.66 | 194.12 | 194.39 |
|
|
