NathBiogen 537291 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSINath Biogen 537291 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets NathBiogen Strong Daily Stock price targets for NathBiogen 537291 are 171.3 and 173.45 | Daily Target 1 | 169.63 | | Daily Target 2 | 170.82 | | Daily Target 3 | 171.78333333333 | | Daily Target 4 | 172.97 | | Daily Target 5 | 173.93 |
Daily price and volume Nath Biogen
| Date |
Closing |
Open |
Range |
Volume |
Tue 21 October 2025 |
172.00 (0.5%) |
170.60 |
170.60 - 172.75 |
0.2616 times |
Mon 20 October 2025 |
171.15 (1.54%) |
169.95 |
167.00 - 171.15 |
0.4464 times |
Fri 17 October 2025 |
168.55 (-0.56%) |
169.10 |
166.05 - 171.70 |
0.6867 times |
Thu 16 October 2025 |
169.50 (-1.05%) |
171.30 |
168.95 - 174.65 |
0.5515 times |
Wed 15 October 2025 |
171.30 (-2.23%) |
173.00 |
171.15 - 173.00 |
0.9004 times |
Tue 14 October 2025 |
175.20 (-0.71%) |
176.65 |
174.40 - 176.65 |
0.4509 times |
Mon 13 October 2025 |
176.45 (-0.25%) |
182.70 |
175.55 - 182.70 |
3.1832 times |
Fri 10 October 2025 |
176.90 (2.52%) |
175.50 |
174.80 - 178.00 |
1.5171 times |
Thu 09 October 2025 |
172.55 (0.41%) |
170.40 |
169.15 - 177.15 |
1.6847 times |
Wed 08 October 2025 |
171.85 (0.23%) |
167.60 |
167.60 - 171.90 |
0.3174 times |
Tue 07 October 2025 |
171.45 (-0.03%) |
171.45 |
171.45 - 171.45 |
0.0887 times |
Weekly price and charts NathBiogen Strong weekly Stock price targets for NathBiogen 537291 are 169.5 and 175.25 | Weekly Target 1 | 164.83 | | Weekly Target 2 | 168.42 | | Weekly Target 3 | 170.58333333333 | | Weekly Target 4 | 174.17 | | Weekly Target 5 | 176.33 |
Weekly price and volumes for Nath Biogen
| Date |
Closing |
Open |
Range |
Volume |
Tue 21 October 2025 |
172.00 (2.05%) |
169.95 |
167.00 - 172.75 |
0.1554 times |
Fri 17 October 2025 |
168.55 (-4.72%) |
182.70 |
166.05 - 182.70 |
1.2667 times |
Fri 10 October 2025 |
176.90 (4.3%) |
165.25 |
164.25 - 178.00 |
0.928 times |
Fri 03 October 2025 |
169.60 (2.69%) |
166.50 |
164.05 - 171.35 |
0.8739 times |
Fri 26 September 2025 |
165.15 (-0.15%) |
165.00 |
165.00 - 180.00 |
1.8226 times |
Fri 19 September 2025 |
165.40 (-0.45%) |
167.50 |
164.90 - 174.00 |
0.9408 times |
Fri 12 September 2025 |
166.15 (-3.43%) |
170.35 |
165.00 - 174.90 |
1.702 times |
Fri 05 September 2025 |
172.05 (0.76%) |
170.75 |
167.00 - 174.30 |
1.2865 times |
Fri 29 August 2025 |
170.75 (-4.07%) |
180.00 |
170.30 - 180.00 |
0.4069 times |
Fri 22 August 2025 |
178.00 (3.52%) |
172.00 |
171.25 - 182.80 |
0.6173 times |
Thu 14 August 2025 |
171.95 (-1.38%) |
174.95 |
167.00 - 180.00 |
1.2365 times |
Monthly price and charts NathBiogen Strong monthly Stock price targets for NathBiogen 537291 are 168.03 and 186.68 | Monthly Target 1 | 154.27 | | Monthly Target 2 | 163.13 | | Monthly Target 3 | 172.91666666667 | | Monthly Target 4 | 181.78 | | Monthly Target 5 | 191.57 |
Monthly price and volumes Nath Biogen
| Date |
Closing |
Open |
Range |
Volume |
Tue 21 October 2025 |
172.00 (4.5%) |
164.60 |
164.05 - 182.70 |
0.3183 times |
Tue 30 September 2025 |
164.60 (-3.6%) |
170.75 |
164.45 - 180.00 |
0.6138 times |
Fri 29 August 2025 |
170.75 (-6.21%) |
183.90 |
167.00 - 186.80 |
0.3564 times |
Thu 31 July 2025 |
182.05 (-12.18%) |
201.30 |
175.30 - 238.00 |
2.3964 times |
Mon 30 June 2025 |
207.30 (7.74%) |
194.95 |
186.45 - 213.95 |
0.9156 times |
Fri 30 May 2025 |
192.40 (22.9%) |
157.00 |
153.10 - 200.00 |
0.6948 times |
Wed 30 April 2025 |
156.55 (7.34%) |
152.60 |
148.20 - 172.00 |
0.4165 times |
Fri 28 March 2025 |
145.85 (-3.22%) |
150.70 |
141.10 - 170.35 |
3.0429 times |
Fri 28 February 2025 |
150.70 (-10.75%) |
174.70 |
147.00 - 177.40 |
0.4867 times |
Fri 31 January 2025 |
168.85 (-10.26%) |
187.00 |
163.30 - 198.50 |
0.7585 times |
Tue 31 December 2024 |
188.15 (-1.85%) |
190.95 |
175.05 - 209.85 |
1.2819 times |
DMA SMA EMA moving averages of Nath Biogen 537291
DMA (daily moving average) of Nath Biogen 537291
| DMA period | DMA value | | 5 day DMA | 170.5 | | 12 day DMA | 172.37 | | 20 day DMA | 170.7 | | 35 day DMA | 170.08 | | 50 day DMA | 171.51 | | 100 day DMA | 185.07 | | 150 day DMA | 177.93 | | 200 day DMA | 176.19 | EMA (exponential moving average) of Nath Biogen 537291
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 171.34 | 171.01 | 170.94 | | 12 day EMA | 171.38 | 171.27 | 171.29 | | 20 day EMA | 171.18 | 171.09 | 171.08 | | 35 day EMA | 171.68 | 171.66 | 171.69 | | 50 day EMA | 171.98 | 171.98 | 172.01 |
SMA (simple moving average) of Nath Biogen 537291
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 170.5 | 171.14 | 172.2 | | 12 day SMA | 172.37 | 172.17 | 171.85 | | 20 day SMA | 170.7 | 170.78 | 170.49 | | 35 day SMA | 170.08 | 170.1 | 170.09 | | 50 day SMA | 171.51 | 171.56 | 171.64 | | 100 day SMA | 185.07 | 185.26 | 185.47 | | 150 day SMA | 177.93 | 177.82 | 177.68 | | 200 day SMA | 176.19 | 176.28 | 176.38 |
|
|
