SuyogTele 537259 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSISuyog Tele 537259 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets SuyogTele Strong Daily Stock price targets for SuyogTele 537259 are 775.35 and 793.85 | Daily Target 1 | 771.73 | | Daily Target 2 | 778.97 | | Daily Target 3 | 790.23333333333 | | Daily Target 4 | 797.47 | | Daily Target 5 | 808.73 |
Daily price and volume Suyog Tele
| Date |
Closing |
Open |
Range |
Volume |
Thu 23 October 2025 |
786.20 (-1.03%) |
795.00 |
783.00 - 801.50 |
0.1939 times |
Tue 21 October 2025 |
794.35 (0.26%) |
793.95 |
784.15 - 803.00 |
0.0874 times |
Mon 20 October 2025 |
792.30 (1.67%) |
780.75 |
776.45 - 794.90 |
0.3217 times |
Fri 17 October 2025 |
779.25 (-2.51%) |
797.75 |
773.65 - 806.30 |
0.6597 times |
Thu 16 October 2025 |
799.35 (-2.39%) |
826.55 |
795.15 - 847.80 |
0.482 times |
Wed 15 October 2025 |
818.90 (5.32%) |
785.25 |
785.25 - 846.00 |
3.4286 times |
Tue 14 October 2025 |
777.55 (0.79%) |
774.50 |
757.15 - 782.50 |
1.0358 times |
Mon 13 October 2025 |
771.45 (0.94%) |
766.20 |
753.05 - 776.45 |
0.7517 times |
Fri 10 October 2025 |
764.30 (-1.77%) |
775.40 |
760.00 - 792.00 |
1.6405 times |
Thu 09 October 2025 |
778.05 (-1.09%) |
782.00 |
774.45 - 794.60 |
1.3986 times |
Wed 08 October 2025 |
786.60 (-0.25%) |
788.40 |
782.00 - 804.95 |
0.4838 times |
Weekly price and charts SuyogTele Strong weekly Stock price targets for SuyogTele 537259 are 781.33 and 807.88 | Weekly Target 1 | 762 | | Weekly Target 2 | 774.1 | | Weekly Target 3 | 788.55 | | Weekly Target 4 | 800.65 | | Weekly Target 5 | 815.1 |
Weekly price and volumes for Suyog Tele
| Date |
Closing |
Open |
Range |
Volume |
Thu 23 October 2025 |
786.20 (0.89%) |
780.75 |
776.45 - 803.00 |
0.1047 times |
Fri 17 October 2025 |
779.25 (1.96%) |
766.20 |
753.05 - 847.80 |
1.1044 times |
Fri 10 October 2025 |
764.30 (-7.45%) |
825.00 |
760.00 - 825.50 |
0.7294 times |
Fri 03 October 2025 |
825.85 (3.45%) |
772.05 |
761.35 - 847.65 |
0.8707 times |
Fri 26 September 2025 |
798.30 (-1.49%) |
795.95 |
785.50 - 879.95 |
2.0222 times |
Fri 19 September 2025 |
810.35 (3.2%) |
786.05 |
765.60 - 814.00 |
0.8025 times |
Fri 12 September 2025 |
785.25 (0.47%) |
788.75 |
738.25 - 846.05 |
2.189 times |
Fri 05 September 2025 |
781.60 (-2.18%) |
783.25 |
774.95 - 828.80 |
0.6071 times |
Fri 29 August 2025 |
799.00 (-8.49%) |
868.10 |
789.00 - 870.75 |
0.9982 times |
Fri 22 August 2025 |
873.10 (-0.18%) |
900.00 |
819.05 - 900.00 |
0.5718 times |
Thu 14 August 2025 |
874.65 (6.42%) |
822.00 |
804.85 - 925.00 |
0.8369 times |
Monthly price and charts SuyogTele Strong monthly Stock price targets for SuyogTele 537259 are 769.63 and 864.38 | Monthly Target 1 | 700.93 | | Monthly Target 2 | 743.57 | | Monthly Target 3 | 795.68333333333 | | Monthly Target 4 | 838.32 | | Monthly Target 5 | 890.43 |
Monthly price and volumes Suyog Tele
| Date |
Closing |
Open |
Range |
Volume |
Thu 23 October 2025 |
786.20 (1.52%) |
780.20 |
753.05 - 847.80 |
0.3989 times |
Tue 30 September 2025 |
774.40 (-3.08%) |
783.25 |
738.25 - 879.95 |
0.8821 times |
Fri 29 August 2025 |
799.00 (-7.52%) |
864.00 |
785.00 - 925.00 |
0.5278 times |
Thu 31 July 2025 |
864.00 (-2.94%) |
900.00 |
840.00 - 935.00 |
0.6394 times |
Mon 30 June 2025 |
890.20 (10.54%) |
800.50 |
776.00 - 986.50 |
0.6439 times |
Fri 30 May 2025 |
805.35 (-13.5%) |
914.35 |
801.20 - 974.95 |
0.6684 times |
Wed 30 April 2025 |
931.00 (16.29%) |
800.00 |
800.00 - 980.00 |
0.2882 times |
Fri 28 March 2025 |
800.60 (-21.83%) |
1089.90 |
795.00 - 1128.35 |
2.0915 times |
Fri 28 February 2025 |
1024.15 (-32.69%) |
1525.00 |
959.70 - 1525.00 |
2.4747 times |
Fri 31 January 2025 |
1521.50 (-13.85%) |
1779.00 |
1442.15 - 1830.70 |
1.3852 times |
Tue 31 December 2024 |
1766.10 (-6.99%) |
1936.10 |
1735.00 - 1969.00 |
2.4001 times |
DMA SMA EMA moving averages of Suyog Tele 537259
DMA (daily moving average) of Suyog Tele 537259
| DMA period | DMA value | | 5 day DMA | 790.29 | | 12 day DMA | 786.4 | | 20 day DMA | 797.39 | | 35 day DMA | 791.66 | | 50 day DMA | 804.4 | | 100 day DMA | 838.2 | | 150 day DMA | 861.38 | | 200 day DMA | 1004.42 | EMA (exponential moving average) of Suyog Tele 537259
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 789.85 | 791.67 | 790.33 | | 12 day EMA | 791.02 | 791.9 | 791.45 | | 20 day EMA | 793.09 | 793.81 | 793.75 | | 35 day EMA | 799.1 | 799.86 | 800.18 | | 50 day EMA | 803.65 | 804.36 | 804.77 |
SMA (simple moving average) of Suyog Tele 537259
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 790.29 | 796.83 | 793.47 | | 12 day SMA | 786.4 | 788.77 | 791.4 | | 20 day SMA | 797.39 | 798.84 | 799.04 | | 35 day SMA | 791.66 | 792.19 | 792.85 | | 50 day SMA | 804.4 | 805.11 | 805.6 | | 100 day SMA | 838.2 | 838.58 | 839 | | 150 day SMA | 861.38 | 863.37 | 865.1 | | 200 day SMA | 1004.42 | 1009.8 | 1015.29 |
|
|
