SunilHealth 537253 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSISunil Health 537253 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets SunilHealth Strong Daily Stock price targets for SunilHealth 537253 are 65.9 and 72.9 | Daily Target 1 | 64.6 | | Daily Target 2 | 67.19 | | Daily Target 3 | 71.596666666667 | | Daily Target 4 | 74.19 | | Daily Target 5 | 78.6 |
Daily price and volume Sunil Health
| Date |
Closing |
Open |
Range |
Volume |
Thu 17 April 2025 |
69.79 (-5.54%) |
76.00 |
69.00 - 76.00 |
0.4082 times |
Wed 16 April 2025 |
73.88 (3.26%) |
69.00 |
67.10 - 74.50 |
0.8663 times |
Tue 15 April 2025 |
71.55 (-1.85%) |
80.00 |
71.00 - 80.00 |
1.4754 times |
Fri 11 April 2025 |
72.90 (-0.75%) |
75.00 |
72.90 - 75.00 |
0.0434 times |
Wed 09 April 2025 |
73.45 (9.79%) |
73.37 |
73.37 - 73.50 |
0.008 times |
Tue 08 April 2025 |
66.90 (-4.43%) |
67.00 |
66.80 - 67.50 |
1.6265 times |
Fri 04 April 2025 |
70.00 (-2.78%) |
77.30 |
70.00 - 77.30 |
4.4439 times |
Tue 01 April 2025 |
72.00 (9.82%) |
78.00 |
68.60 - 78.00 |
0.045 times |
Fri 28 March 2025 |
65.56 (-6.34%) |
69.30 |
65.30 - 69.30 |
0.5995 times |
Wed 26 March 2025 |
70.00 (-2.78%) |
72.50 |
70.00 - 72.50 |
0.4838 times |
Tue 25 March 2025 |
72.00 (-1.03%) |
72.80 |
68.50 - 72.80 |
0.3488 times |
Weekly price and charts SunilHealth Strong weekly Stock price targets for SunilHealth 537253 are 62 and 74.9 | Weekly Target 1 | 59.4 | | Weekly Target 2 | 64.59 | | Weekly Target 3 | 72.296666666667 | | Weekly Target 4 | 77.49 | | Weekly Target 5 | 85.2 |
Weekly price and volumes for Sunil Health
| Date |
Closing |
Open |
Range |
Volume |
Thu 17 April 2025 |
69.79 (-4.27%) |
80.00 |
67.10 - 80.00 |
0.497 times |
Fri 11 April 2025 |
72.90 (4.14%) |
67.00 |
66.80 - 75.00 |
0.3032 times |
Fri 04 April 2025 |
70.00 (6.77%) |
78.00 |
68.60 - 78.00 |
0.8112 times |
Fri 28 March 2025 |
65.56 (-9.1%) |
72.50 |
65.30 - 74.00 |
0.6669 times |
Fri 21 March 2025 |
72.12 (12.25%) |
64.25 |
64.25 - 77.20 |
3.2656 times |
Thu 13 March 2025 |
64.25 (-7.27%) |
68.05 |
64.15 - 70.00 |
0.68 times |
Fri 07 March 2025 |
69.29 (-2.13%) |
66.00 |
64.02 - 77.00 |
1.7967 times |
Fri 28 February 2025 |
70.80 (6.08%) |
66.74 |
65.00 - 70.95 |
0.1319 times |
Fri 21 February 2025 |
66.74 (-13.32%) |
72.00 |
65.11 - 76.00 |
1.0387 times |
Fri 14 February 2025 |
77.00 (0.08%) |
80.00 |
72.50 - 80.00 |
0.8089 times |
Fri 07 February 2025 |
76.94 (-2.57%) |
74.70 |
72.00 - 83.00 |
1.2112 times |
Monthly price and charts SunilHealth Strong monthly Stock price targets for SunilHealth 537253 are 61.7 and 74.9 | Monthly Target 1 | 59 | | Monthly Target 2 | 64.39 | | Monthly Target 3 | 72.196666666667 | | Monthly Target 4 | 77.59 | | Monthly Target 5 | 85.4 |
Monthly price and volumes Sunil Health
| Date |
Closing |
Open |
Range |
Volume |
Thu 17 April 2025 |
69.79 (6.45%) |
78.00 |
66.80 - 80.00 |
0.1344 times |
Fri 28 March 2025 |
65.56 (-7.4%) |
66.00 |
64.02 - 77.20 |
0.5344 times |
Fri 28 February 2025 |
70.80 (-10.35%) |
74.70 |
65.00 - 83.00 |
0.2661 times |
Fri 31 January 2025 |
78.97 (1.1%) |
78.11 |
67.30 - 84.50 |
0.3113 times |
Tue 31 December 2024 |
78.11 (1.36%) |
75.20 |
70.21 - 94.90 |
1.4384 times |
Thu 28 November 2024 |
77.06 (-7.81%) |
80.00 |
72.15 - 88.05 |
0.2792 times |
Thu 31 October 2024 |
83.59 (-5.23%) |
89.01 |
75.26 - 92.50 |
0.5751 times |
Mon 30 September 2024 |
88.20 (-7.2%) |
99.90 |
86.55 - 104.00 |
1.8974 times |
Fri 30 August 2024 |
95.04 (18.11%) |
80.60 |
75.00 - 96.95 |
3.7531 times |
Wed 31 July 2024 |
80.47 (-8.58%) |
91.45 |
79.55 - 101.75 |
0.8106 times |
Fri 28 June 2024 |
88.02 (12.24%) |
78.90 |
71.12 - 89.95 |
1.614 times |
DMA SMA EMA moving averages of Sunil Health 537253
DMA (daily moving average) of Sunil Health 537253
| DMA period | DMA value | | 5 day DMA | 72.31 | | 12 day DMA | 70.9 | | 20 day DMA | 70.25 | | 35 day DMA | 70.19 | | 50 day DMA | 71.56 | | 100 day DMA | 75.35 | | 150 day DMA | 79.92 | | 200 day DMA | 81.21 | EMA (exponential moving average) of Sunil Health 537253
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 71.4 | 72.21 | 71.38 | | 12 day EMA | 71 | 71.22 | 70.74 | | 20 day EMA | 70.79 | 70.9 | 70.59 | | 35 day EMA | 71.46 | 71.56 | 71.42 | | 50 day EMA | 72.2 | 72.3 | 72.24 |
SMA (simple moving average) of Sunil Health 537253
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 72.31 | 71.74 | 70.96 | | 12 day SMA | 70.9 | 71.09 | 70.95 | | 20 day SMA | 70.25 | 70.14 | 69.91 | | 35 day SMA | 70.19 | 70.35 | 70.35 | | 50 day SMA | 71.56 | 71.7 | 71.86 | | 100 day SMA | 75.35 | 75.47 | 75.6 | | 150 day SMA | 79.92 | 80.07 | 80.19 | | 200 day SMA | 81.21 | 81.26 | 81.28 |
|
|
