SunilHealth 537253 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSISunil Health 537253 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets SunilHealth Strong Daily Stock price targets for SunilHealth 537253 are 80.07 and 81.17 | Daily Target 1 | 79.88 | | Daily Target 2 | 80.26 | | Daily Target 3 | 80.98 | | Daily Target 4 | 81.36 | | Daily Target 5 | 82.08 |
Daily price and volume Sunil Health
| Date |
Closing |
Open |
Range |
Volume |
Tue 15 July 2025 |
80.64 (-0.44%) |
81.70 |
80.60 - 81.70 |
0.0238 times |
Mon 14 July 2025 |
81.00 (-2.4%) |
82.00 |
80.58 - 82.00 |
1.461 times |
Fri 11 July 2025 |
82.99 (1.62%) |
80.20 |
80.20 - 82.99 |
0.1596 times |
Thu 10 July 2025 |
81.67 (-0.5%) |
80.20 |
80.20 - 84.94 |
0.7865 times |
Wed 09 July 2025 |
82.08 (-2.41%) |
85.00 |
80.50 - 85.00 |
0.7807 times |
Tue 08 July 2025 |
84.11 (-3.32%) |
83.95 |
83.95 - 87.50 |
1.37 times |
Mon 07 July 2025 |
87.00 (4.87%) |
83.00 |
82.96 - 87.00 |
4.063 times |
Fri 04 July 2025 |
82.96 (-1.96%) |
84.00 |
82.00 - 84.00 |
0.0751 times |
Thu 03 July 2025 |
84.62 (0.19%) |
83.00 |
82.00 - 85.00 |
0.2557 times |
Wed 02 July 2025 |
84.46 (2.81%) |
82.10 |
82.10 - 85.00 |
1.0248 times |
Tue 01 July 2025 |
82.15 (-3.92%) |
83.45 |
81.65 - 86.00 |
0.3907 times |
Weekly price and charts SunilHealth Strong weekly Stock price targets for SunilHealth 537253 are 79.9 and 81.32 | Weekly Target 1 | 79.65 | | Weekly Target 2 | 80.15 | | Weekly Target 3 | 81.073333333333 | | Weekly Target 4 | 81.57 | | Weekly Target 5 | 82.49 |
Weekly price and volumes for Sunil Health
| Date |
Closing |
Open |
Range |
Volume |
Tue 15 July 2025 |
80.64 (-2.83%) |
82.00 |
80.58 - 82.00 |
0.3305 times |
Fri 11 July 2025 |
82.99 (0.04%) |
83.00 |
80.20 - 87.50 |
1.5936 times |
Fri 04 July 2025 |
82.96 (0.24%) |
82.45 |
81.65 - 86.80 |
0.9201 times |
Fri 27 June 2025 |
82.76 (3.39%) |
80.40 |
76.00 - 83.00 |
1.2062 times |
Thu 19 June 2025 |
80.05 (-3.47%) |
82.00 |
77.20 - 82.00 |
0.4649 times |
Fri 13 June 2025 |
82.93 (8.79%) |
77.00 |
75.30 - 83.00 |
1.5764 times |
Fri 06 June 2025 |
76.23 (5.88%) |
78.00 |
72.00 - 78.39 |
0.6664 times |
Fri 30 May 2025 |
72.00 (-12.58%) |
81.95 |
72.00 - 84.00 |
0.5104 times |
Fri 23 May 2025 |
82.36 (-3.56%) |
82.95 |
80.01 - 87.50 |
0.281 times |
Fri 16 May 2025 |
85.40 (25.22%) |
70.00 |
69.00 - 87.90 |
2.4505 times |
Fri 09 May 2025 |
68.20 (-3.98%) |
70.68 |
65.85 - 73.00 |
0.4396 times |
Monthly price and charts SunilHealth Strong monthly Stock price targets for SunilHealth 537253 are 76.77 and 84.07 | Monthly Target 1 | 75.48 | | Monthly Target 2 | 78.06 | | Monthly Target 3 | 82.78 | | Monthly Target 4 | 85.36 | | Monthly Target 5 | 90.08 |
Monthly price and volumes Sunil Health
| Date |
Closing |
Open |
Range |
Volume |
Tue 15 July 2025 |
80.64 (-5.68%) |
83.45 |
80.20 - 87.50 |
0.6694 times |
Mon 30 June 2025 |
85.50 (18.75%) |
78.00 |
72.00 - 86.80 |
1.2866 times |
Fri 30 May 2025 |
72.00 (1.37%) |
70.68 |
65.85 - 87.90 |
1.0655 times |
Wed 30 April 2025 |
71.03 (8.34%) |
78.00 |
66.80 - 80.00 |
0.4388 times |
Fri 28 March 2025 |
65.56 (-7.4%) |
66.00 |
64.02 - 77.20 |
1.0266 times |
Fri 28 February 2025 |
70.80 (-10.35%) |
74.70 |
65.00 - 83.00 |
0.5111 times |
Fri 31 January 2025 |
78.97 (1.1%) |
78.11 |
67.30 - 84.50 |
0.5979 times |
Tue 31 December 2024 |
78.11 (1.36%) |
75.20 |
70.21 - 94.90 |
2.7631 times |
Thu 28 November 2024 |
77.06 (-7.81%) |
80.00 |
72.15 - 88.05 |
0.5364 times |
Thu 31 October 2024 |
83.59 (-5.23%) |
89.01 |
75.26 - 92.50 |
1.1047 times |
Mon 30 September 2024 |
88.20 (-7.2%) |
99.90 |
86.55 - 104.00 |
3.6446 times |
DMA SMA EMA moving averages of Sunil Health 537253
DMA (daily moving average) of Sunil Health 537253
| DMA period | DMA value | | 5 day DMA | 81.68 | | 12 day DMA | 83.27 | | 20 day DMA | 82.27 | | 35 day DMA | 80.03 | | 50 day DMA | 78.43 | | 100 day DMA | 75.06 | | 150 day DMA | 76.02 | | 200 day DMA | 78.95 | EMA (exponential moving average) of Sunil Health 537253
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 81.76 | 82.32 | 82.98 | | 12 day EMA | 82.22 | 82.51 | 82.79 | | 20 day EMA | 81.69 | 81.8 | 81.88 | | 35 day EMA | 80.23 | 80.21 | 80.16 | | 50 day EMA | 78.34 | 78.25 | 78.14 |
SMA (simple moving average) of Sunil Health 537253
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 81.68 | 82.37 | 83.57 | | 12 day SMA | 83.27 | 83.44 | 83.28 | | 20 day SMA | 82.27 | 82.24 | 82.27 | | 35 day SMA | 80.03 | 80.07 | 80.1 | | 50 day SMA | 78.43 | 78.24 | 78.12 | | 100 day SMA | 75.06 | 75 | 74.87 | | 150 day SMA | 76.02 | 75.98 | 75.98 | | 200 day SMA | 78.95 | 78.99 | 79.06 |
|
|
