ArnoldHold 537069 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIArnold Hold 537069 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets ArnoldHold Strong Daily Stock price targets for ArnoldHold 537069 are 32.01 and 34.85 | Daily Target 1 | 31.44 | | Daily Target 2 | 32.57 | | Daily Target 3 | 34.283333333333 | | Daily Target 4 | 35.41 | | Daily Target 5 | 37.12 |
Daily price and volume Arnold Hold
| Date |
Closing |
Open |
Range |
Volume |
Thu 17 April 2025 |
33.69 (-0.21%) |
36.00 |
33.16 - 36.00 |
1.8263 times |
Wed 16 April 2025 |
33.76 (7.38%) |
32.00 |
30.55 - 34.58 |
5.0387 times |
Tue 15 April 2025 |
31.44 (4.11%) |
31.74 |
28.90 - 33.19 |
1.5617 times |
Fri 11 April 2025 |
30.20 (1.34%) |
29.80 |
28.60 - 31.69 |
0.0959 times |
Wed 09 April 2025 |
29.80 (-0.63%) |
30.00 |
28.60 - 30.47 |
0.0488 times |
Tue 08 April 2025 |
29.99 (-1.67%) |
30.79 |
28.26 - 30.79 |
0.0207 times |
Fri 04 April 2025 |
30.50 (-3.27%) |
31.10 |
29.52 - 31.15 |
0.5476 times |
Wed 02 April 2025 |
31.53 (1.71%) |
29.80 |
29.80 - 32.20 |
0.4277 times |
Tue 01 April 2025 |
31.00 (2.07%) |
31.84 |
30.25 - 31.88 |
0.133 times |
Fri 28 March 2025 |
30.37 (-1.46%) |
32.32 |
30.15 - 32.32 |
0.2996 times |
Wed 26 March 2025 |
30.82 (-4.02%) |
33.60 |
30.51 - 33.60 |
0.9694 times |
Weekly price and charts ArnoldHold Strong weekly Stock price targets for ArnoldHold 537069 are 31.3 and 38.4 | Weekly Target 1 | 25.76 | | Weekly Target 2 | 29.73 | | Weekly Target 3 | 32.863333333333 | | Weekly Target 4 | 36.83 | | Weekly Target 5 | 39.96 |
Weekly price and volumes for Arnold Hold
| Date |
Closing |
Open |
Range |
Volume |
Thu 17 April 2025 |
33.69 (11.56%) |
31.74 |
28.90 - 36.00 |
2.0949 times |
Fri 11 April 2025 |
30.20 (-0.98%) |
30.79 |
28.26 - 31.69 |
0.0411 times |
Fri 04 April 2025 |
30.50 (0.43%) |
31.84 |
29.52 - 32.20 |
0.2755 times |
Fri 28 March 2025 |
30.37 (-5.09%) |
32.05 |
30.15 - 33.85 |
0.832 times |
Fri 21 March 2025 |
32.00 (7.45%) |
29.50 |
28.11 - 32.07 |
1.0031 times |
Thu 13 March 2025 |
29.78 (1.5%) |
30.50 |
28.90 - 31.99 |
1.0724 times |
Fri 07 March 2025 |
29.34 (-8.8%) |
29.31 |
26.25 - 32.60 |
3.1797 times |
Fri 28 February 2025 |
32.17 (-12.2%) |
37.64 |
31.52 - 37.64 |
0.8394 times |
Fri 21 February 2025 |
36.64 (5.2%) |
37.80 |
32.16 - 37.98 |
0.414 times |
Fri 14 February 2025 |
34.83 (-9.44%) |
40.30 |
34.11 - 40.97 |
0.2479 times |
Fri 07 February 2025 |
38.46 (-2.88%) |
38.62 |
37.71 - 41.00 |
0.4239 times |
Monthly price and charts ArnoldHold Strong monthly Stock price targets for ArnoldHold 537069 are 30.98 and 38.72 | Monthly Target 1 | 24.91 | | Monthly Target 2 | 29.3 | | Monthly Target 3 | 32.65 | | Monthly Target 4 | 37.04 | | Monthly Target 5 | 40.39 |
Monthly price and volumes Arnold Hold
| Date |
Closing |
Open |
Range |
Volume |
Thu 17 April 2025 |
33.69 (10.93%) |
31.84 |
28.26 - 36.00 |
0.3554 times |
Fri 28 March 2025 |
30.37 (-5.6%) |
29.31 |
26.25 - 33.85 |
0.897 times |
Fri 28 February 2025 |
32.17 (-18.76%) |
38.62 |
31.52 - 41.00 |
0.2837 times |
Fri 31 January 2025 |
39.60 (-9.75%) |
45.49 |
36.99 - 47.00 |
0.6069 times |
Tue 31 December 2024 |
43.88 (-7.64%) |
48.46 |
41.99 - 50.88 |
0.2625 times |
Fri 29 November 2024 |
47.51 (-5.92%) |
53.00 |
40.99 - 53.02 |
0.4002 times |
Thu 31 October 2024 |
50.50 (-23.26%) |
66.40 |
46.32 - 68.80 |
1.5704 times |
Mon 30 September 2024 |
65.81 (41.13%) |
47.56 |
45.30 - 74.70 |
4.5125 times |
Fri 30 August 2024 |
46.63 (2.46%) |
45.51 |
41.00 - 52.00 |
0.7388 times |
Wed 31 July 2024 |
45.51 (-6.22%) |
48.50 |
41.00 - 51.50 |
0.3727 times |
Fri 28 June 2024 |
48.53 (-4.79%) |
53.30 |
47.00 - 54.25 |
0.7416 times |
DMA SMA EMA moving averages of Arnold Hold 537069
DMA (daily moving average) of Arnold Hold 537069
| DMA period | DMA value | | 5 day DMA | 31.78 | | 12 day DMA | 31.27 | | 20 day DMA | 30.97 | | 35 day DMA | 31.64 | | 50 day DMA | 33.56 | | 100 day DMA | 38.93 | | 150 day DMA | 43.9 | | 200 day DMA | 44.5 | EMA (exponential moving average) of Arnold Hold 537069
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 32.37 | 31.71 | 30.69 | | 12 day EMA | 31.59 | 31.21 | 30.75 | | 20 day EMA | 31.58 | 31.36 | 31.11 | | 35 day EMA | 32.73 | 32.67 | 32.61 | | 50 day EMA | 34 | 34.01 | 34.02 |
SMA (simple moving average) of Arnold Hold 537069
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 31.78 | 31.04 | 30.39 | | 12 day SMA | 31.27 | 31.2 | 31.06 | | 20 day SMA | 30.97 | 30.82 | 30.64 | | 35 day SMA | 31.64 | 31.7 | 31.73 | | 50 day SMA | 33.56 | 33.65 | 33.77 | | 100 day SMA | 38.93 | 39.06 | 39.22 | | 150 day SMA | 43.9 | 43.99 | 44.07 | | 200 day SMA | 44.5 | 44.58 | 44.65 |
|
|
