Icicinf100 537008 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIIcicinf100 537008 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Icicinf100 Strong Daily Stock price targets for Icicinf100 537008 are 27.76 and 28.53 | Daily Target 1 | 27.12 | | Daily Target 2 | 27.62 | | Daily Target 3 | 27.893333333333 | | Daily Target 4 | 28.39 | | Daily Target 5 | 28.66 |
Daily price and volume Icicinf100
| Date |
Closing |
Open |
Range |
Volume |
Fri 23 May 2025 |
28.11 (1.74%) |
27.40 |
27.40 - 28.17 |
0.1121 times |
Thu 22 May 2025 |
27.63 (-1.32%) |
27.89 |
27.62 - 27.89 |
0.749 times |
Wed 21 May 2025 |
28.00 (-1.16%) |
27.46 |
27.46 - 28.35 |
3.2705 times |
Tue 20 May 2025 |
28.33 (0.75%) |
28.07 |
27.86 - 28.53 |
0.2665 times |
Mon 19 May 2025 |
28.12 (-0.57%) |
27.83 |
27.83 - 28.37 |
2.4199 times |
Fri 16 May 2025 |
28.28 (0.46%) |
27.74 |
27.73 - 28.47 |
0.4618 times |
Thu 15 May 2025 |
28.15 (1.44%) |
27.70 |
27.50 - 28.25 |
0.8699 times |
Wed 14 May 2025 |
27.75 (0.47%) |
27.15 |
27.15 - 28.05 |
1.0114 times |
Tue 13 May 2025 |
27.62 (-1.11%) |
27.93 |
27.60 - 28.25 |
0.1515 times |
Mon 12 May 2025 |
27.93 (3.67%) |
27.30 |
26.84 - 27.96 |
0.6873 times |
Fri 09 May 2025 |
26.94 (-0.92%) |
27.00 |
26.65 - 28.00 |
7.4775 times |
Weekly price and charts Icicinf100 Strong weekly Stock price targets for Icicinf100 537008 are 27.76 and 28.89 | Weekly Target 1 | 26.88 | | Weekly Target 2 | 27.5 | | Weekly Target 3 | 28.013333333333 | | Weekly Target 4 | 28.63 | | Weekly Target 5 | 29.14 |
Weekly price and volumes for Icicinf100
| Date |
Closing |
Open |
Range |
Volume |
Fri 23 May 2025 |
28.11 (-0.6%) |
27.83 |
27.40 - 28.53 |
0.9006 times |
Fri 16 May 2025 |
28.28 (4.97%) |
27.30 |
26.84 - 28.47 |
0.4203 times |
Fri 09 May 2025 |
26.94 (-1.86%) |
27.01 |
26.65 - 28.00 |
2.2302 times |
Fri 02 May 2025 |
27.45 (1.22%) |
27.02 |
26.41 - 27.67 |
0.5269 times |
Fri 25 April 2025 |
27.12 (0.89%) |
27.00 |
25.91 - 27.90 |
0.8296 times |
Thu 17 April 2025 |
26.88 (4.07%) |
26.07 |
25.93 - 27.40 |
1.1427 times |
Fri 11 April 2025 |
25.83 (-2.6%) |
25.68 |
24.93 - 26.90 |
0.7266 times |
Fri 04 April 2025 |
26.52 (-0.6%) |
27.20 |
25.78 - 27.20 |
1.2833 times |
Fri 28 March 2025 |
26.68 (0.79%) |
26.44 |
26.03 - 27.40 |
0.9837 times |
Fri 21 March 2025 |
26.47 (4.91%) |
25.48 |
24.61 - 26.51 |
0.9561 times |
Thu 13 March 2025 |
25.23 (-1.1%) |
25.70 |
24.01 - 26.40 |
0.2784 times |
Monthly price and charts Icicinf100 Strong monthly Stock price targets for Icicinf100 537008 are 27.38 and 29.26 | Monthly Target 1 | 25.88 | | Monthly Target 2 | 27 | | Monthly Target 3 | 27.763333333333 | | Monthly Target 4 | 28.88 | | Monthly Target 5 | 29.64 |
Monthly price and volumes Icicinf100
| Date |
Closing |
Open |
Range |
Volume |
Fri 23 May 2025 |
28.11 (2.48%) |
27.44 |
26.65 - 28.53 |
0.6466 times |
Wed 30 April 2025 |
27.43 (2.81%) |
27.20 |
24.93 - 27.90 |
0.6989 times |
Fri 28 March 2025 |
26.68 (6.93%) |
25.06 |
23.48 - 27.40 |
0.4437 times |
Fri 28 February 2025 |
24.95 (-5.81%) |
26.26 |
24.86 - 27.59 |
1.0004 times |
Fri 31 January 2025 |
26.49 (-3.25%) |
27.10 |
25.16 - 28.20 |
0.9168 times |
Tue 31 December 2024 |
27.38 (-0.98%) |
27.65 |
26.60 - 32.00 |
0.6775 times |
Fri 29 November 2024 |
27.65 (-0.36%) |
28.31 |
26.13 - 29.00 |
0.9639 times |
Thu 31 October 2024 |
27.75 (-6.75%) |
31.19 |
26.51 - 31.19 |
1.0348 times |
Mon 30 September 2024 |
29.76 (2.44%) |
29.11 |
28.00 - 31.54 |
1.5563 times |
Fri 30 August 2024 |
29.05 (1.11%) |
28.93 |
27.11 - 33.00 |
2.0612 times |
Wed 31 July 2024 |
28.73 (3.94%) |
27.66 |
27.23 - 29.93 |
0.6886 times |
DMA SMA EMA moving averages of Icicinf100 537008
DMA (daily moving average) of Icicinf100 537008
| DMA period | DMA value | | 5 day DMA | 28.04 | | 12 day DMA | 27.84 | | 20 day DMA | 27.66 | | 35 day DMA | 27.18 | | 50 day DMA | 26.7 | | 100 day DMA | 26.58 | | 150 day DMA | 27.04 | | 200 day DMA | 27.48 | EMA (exponential moving average) of Icicinf100 537008
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 27.99 | 27.93 | 28.08 | | 12 day EMA | 27.86 | 27.81 | 27.84 | | 20 day EMA | 27.63 | 27.58 | 27.57 | | 35 day EMA | 27.19 | 27.14 | 27.11 | | 50 day EMA | 26.74 | 26.68 | 26.64 |
SMA (simple moving average) of Icicinf100 537008
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 28.04 | 28.07 | 28.18 | | 12 day SMA | 27.84 | 27.79 | 27.76 | | 20 day SMA | 27.66 | 27.63 | 27.61 | | 35 day SMA | 27.18 | 27.14 | 27.1 | | 50 day SMA | 26.7 | 26.64 | 26.59 | | 100 day SMA | 26.58 | 26.58 | 26.58 | | 150 day SMA | 27.04 | 27.04 | 27.05 | | 200 day SMA | 27.48 | 27.48 | 27.48 |
|
|
