Icicinf100 537008 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIIcicinf100 537008 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Icicinf100 Strong Daily Stock price targets for Icicinf100 537008 are 29.25 and 29.93 | Daily Target 1 | 28.72 | | Daily Target 2 | 29.09 | | Daily Target 3 | 29.396666666667 | | Daily Target 4 | 29.77 | | Daily Target 5 | 30.08 |
Daily price and volume Icicinf100
| Date |
Closing |
Open |
Range |
Volume |
Tue 21 October 2025 |
29.47 (0.27%) |
29.39 |
29.02 - 29.70 |
0.4972 times |
Mon 20 October 2025 |
29.39 (0.34%) |
29.39 |
29.27 - 29.45 |
0.4987 times |
Fri 17 October 2025 |
29.29 (0.97%) |
29.12 |
28.89 - 29.30 |
1.2165 times |
Thu 16 October 2025 |
29.01 (0.55%) |
28.67 |
28.67 - 29.10 |
0.1629 times |
Wed 15 October 2025 |
28.85 (0.59%) |
28.49 |
28.23 - 28.98 |
0.3992 times |
Tue 14 October 2025 |
28.68 (-0.07%) |
28.47 |
28.33 - 28.87 |
1.6449 times |
Mon 13 October 2025 |
28.70 (-0.07%) |
28.50 |
28.50 - 28.77 |
0.1651 times |
Fri 10 October 2025 |
28.72 (0.1%) |
28.69 |
28.38 - 28.86 |
2.6048 times |
Thu 09 October 2025 |
28.69 (0.81%) |
28.40 |
28.16 - 28.69 |
0.5289 times |
Wed 08 October 2025 |
28.46 (-1.08%) |
28.69 |
28.41 - 28.72 |
2.2818 times |
Tue 07 October 2025 |
28.77 (0.95%) |
28.64 |
28.39 - 28.97 |
0.0667 times |
Weekly price and charts Icicinf100 Strong weekly Stock price targets for Icicinf100 537008 are 29.25 and 29.93 | Weekly Target 1 | 28.72 | | Weekly Target 2 | 29.09 | | Weekly Target 3 | 29.396666666667 | | Weekly Target 4 | 29.77 | | Weekly Target 5 | 30.08 |
Weekly price and volumes for Icicinf100
| Date |
Closing |
Open |
Range |
Volume |
Tue 21 October 2025 |
29.47 (0.61%) |
29.39 |
29.02 - 29.70 |
0.0863 times |
Fri 17 October 2025 |
29.29 (1.98%) |
28.50 |
28.23 - 29.30 |
0.311 times |
Fri 10 October 2025 |
28.72 (0.95%) |
28.40 |
28.03 - 28.97 |
0.61 times |
Fri 03 October 2025 |
28.45 (1.21%) |
28.11 |
27.99 - 28.65 |
0.5522 times |
Fri 26 September 2025 |
28.11 (-2.4%) |
29.38 |
28.00 - 29.40 |
3.8076 times |
Fri 19 September 2025 |
28.80 (0.52%) |
27.65 |
27.33 - 29.04 |
0.5656 times |
Fri 12 September 2025 |
28.65 (1.67%) |
27.95 |
27.90 - 29.45 |
1.0535 times |
Fri 05 September 2025 |
28.18 (1%) |
28.09 |
26.90 - 28.63 |
0.9645 times |
Fri 29 August 2025 |
27.90 (-1.41%) |
28.05 |
27.67 - 28.70 |
0.7752 times |
Fri 22 August 2025 |
28.30 (0.57%) |
28.06 |
27.96 - 29.20 |
1.2741 times |
Thu 14 August 2025 |
28.14 (1.08%) |
27.56 |
27.51 - 28.16 |
0.4087 times |
Monthly price and charts Icicinf100 Strong monthly Stock price targets for Icicinf100 537008 are 28.73 and 30.44 | Monthly Target 1 | 27.34 | | Monthly Target 2 | 28.41 | | Monthly Target 3 | 29.053333333333 | | Monthly Target 4 | 30.12 | | Monthly Target 5 | 30.76 |
Monthly price and volumes Icicinf100
| Date |
Closing |
Open |
Range |
Volume |
Tue 21 October 2025 |
29.47 (4.54%) |
28.02 |
27.99 - 29.70 |
0.389 times |
Tue 30 September 2025 |
28.19 (1.04%) |
28.09 |
26.90 - 29.45 |
1.8505 times |
Fri 29 August 2025 |
27.90 (-0.75%) |
27.99 |
27.51 - 29.20 |
1.0301 times |
Thu 31 July 2025 |
28.11 (-2.73%) |
29.03 |
27.70 - 29.89 |
1.004 times |
Mon 30 June 2025 |
28.90 (3.03%) |
27.86 |
26.99 - 29.20 |
0.825 times |
Fri 30 May 2025 |
28.05 (2.26%) |
27.44 |
26.65 - 29.17 |
1.1298 times |
Wed 30 April 2025 |
27.43 (2.81%) |
27.20 |
24.93 - 27.90 |
0.8615 times |
Fri 28 March 2025 |
26.68 (6.93%) |
25.06 |
23.48 - 27.40 |
0.5469 times |
Fri 28 February 2025 |
24.95 (-5.81%) |
26.26 |
24.86 - 27.59 |
1.2331 times |
Fri 31 January 2025 |
26.49 (-3.25%) |
27.10 |
25.16 - 28.20 |
1.1301 times |
Tue 31 December 2024 |
27.38 (-0.98%) |
27.65 |
26.60 - 32.00 |
0.8351 times |
DMA SMA EMA moving averages of Icicinf100 537008
DMA (daily moving average) of Icicinf100 537008
| DMA period | DMA value | | 5 day DMA | 29.2 | | 12 day DMA | 28.88 | | 20 day DMA | 28.69 | | 35 day DMA | 28.61 | | 50 day DMA | 28.46 | | 100 day DMA | 28.43 | | 150 day DMA | 27.92 | | 200 day DMA | 27.52 | EMA (exponential moving average) of Icicinf100 537008
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 29.24 | 29.12 | 28.98 | | 12 day EMA | 28.96 | 28.87 | 28.78 | | 20 day EMA | 28.82 | 28.75 | 28.68 | | 35 day EMA | 28.63 | 28.58 | 28.53 | | 50 day EMA | 28.51 | 28.47 | 28.43 |
SMA (simple moving average) of Icicinf100 537008
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 29.2 | 29.04 | 28.91 | | 12 day SMA | 28.88 | 28.79 | 28.71 | | 20 day SMA | 28.69 | 28.66 | 28.63 | | 35 day SMA | 28.61 | 28.57 | 28.52 | | 50 day SMA | 28.46 | 28.43 | 28.4 | | 100 day SMA | 28.43 | 28.42 | 28.41 | | 150 day SMA | 27.92 | 27.89 | 27.86 | | 200 day SMA | 27.52 | 27.51 | 27.5 |
|
|
