Icicinf100 537008 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIIcicinf100 537008 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Icicinf100 Strong Daily Stock price targets for Icicinf100 537008 are 28.02 and 28.37 | Daily Target 1 | 27.75 | | Daily Target 2 | 27.94 | | Daily Target 3 | 28.103333333333 | | Daily Target 4 | 28.29 | | Daily Target 5 | 28.45 |
Daily price and volume Icicinf100
| Date |
Closing |
Open |
Range |
Volume |
Tue 02 September 2025 |
28.12 (1.22%) |
27.95 |
27.92 - 28.27 |
0.0711 times |
Mon 01 September 2025 |
27.78 (-0.43%) |
28.09 |
26.90 - 28.14 |
3.0398 times |
Fri 29 August 2025 |
27.90 (0.32%) |
27.95 |
27.80 - 28.08 |
1.8443 times |
Thu 28 August 2025 |
27.81 (-1.1%) |
28.10 |
27.67 - 28.38 |
0.7036 times |
Tue 26 August 2025 |
28.12 (-0.95%) |
28.32 |
27.83 - 28.68 |
0.5968 times |
Mon 25 August 2025 |
28.39 (0.32%) |
28.05 |
27.77 - 28.70 |
0.4854 times |
Fri 22 August 2025 |
28.30 (-0.42%) |
28.62 |
28.30 - 28.81 |
0.2609 times |
Thu 21 August 2025 |
28.42 (-0.7%) |
28.33 |
28.15 - 29.20 |
1.4207 times |
Wed 20 August 2025 |
28.62 (1.35%) |
28.44 |
28.20 - 28.78 |
0.9778 times |
Tue 19 August 2025 |
28.24 (-0.11%) |
28.50 |
27.96 - 28.82 |
0.5995 times |
Mon 18 August 2025 |
28.27 (0.46%) |
28.06 |
28.06 - 28.68 |
2.7076 times |
Weekly price and charts Icicinf100 Strong weekly Stock price targets for Icicinf100 537008 are 27.51 and 28.88 | Weekly Target 1 | 26.39 | | Weekly Target 2 | 27.26 | | Weekly Target 3 | 27.763333333333 | | Weekly Target 4 | 28.63 | | Weekly Target 5 | 29.13 |
Weekly price and volumes for Icicinf100
| Date |
Closing |
Open |
Range |
Volume |
Tue 02 September 2025 |
28.12 (0.79%) |
28.09 |
26.90 - 28.27 |
0.8386 times |
Fri 29 August 2025 |
27.90 (-1.41%) |
28.05 |
27.67 - 28.70 |
0.9786 times |
Fri 22 August 2025 |
28.30 (0.57%) |
28.06 |
27.96 - 29.20 |
1.6084 times |
Thu 14 August 2025 |
28.14 (1.08%) |
27.56 |
27.51 - 28.16 |
0.5159 times |
Fri 08 August 2025 |
27.84 (-0.57%) |
27.72 |
27.57 - 28.35 |
1.4266 times |
Fri 01 August 2025 |
28.00 (-1.06%) |
28.25 |
27.70 - 28.61 |
1.5121 times |
Fri 25 July 2025 |
28.30 (-0.7%) |
28.21 |
28.03 - 28.75 |
1.0614 times |
Fri 18 July 2025 |
28.50 (-0.38%) |
28.92 |
28.10 - 28.98 |
0.616 times |
Fri 11 July 2025 |
28.61 (-0.66%) |
28.70 |
28.20 - 29.89 |
0.6865 times |
Fri 04 July 2025 |
28.80 (-0.41%) |
29.20 |
28.23 - 29.80 |
0.7559 times |
Fri 27 June 2025 |
28.92 (3.14%) |
28.34 |
27.79 - 28.99 |
0.6878 times |
Monthly price and charts Icicinf100 Strong monthly Stock price targets for Icicinf100 537008 are 27.51 and 28.88 | Monthly Target 1 | 26.39 | | Monthly Target 2 | 27.26 | | Monthly Target 3 | 27.763333333333 | | Monthly Target 4 | 28.63 | | Monthly Target 5 | 29.13 |
Monthly price and volumes Icicinf100
| Date |
Closing |
Open |
Range |
Volume |
Tue 02 September 2025 |
28.12 (0.79%) |
28.09 |
26.90 - 28.27 |
0.2131 times |
Fri 29 August 2025 |
27.90 (-0.75%) |
27.99 |
27.51 - 29.20 |
1.1729 times |
Thu 31 July 2025 |
28.11 (-2.73%) |
29.03 |
27.70 - 29.89 |
1.1431 times |
Mon 30 June 2025 |
28.90 (3.03%) |
27.86 |
26.99 - 29.20 |
0.9393 times |
Fri 30 May 2025 |
28.05 (2.26%) |
27.44 |
26.65 - 29.17 |
1.2864 times |
Wed 30 April 2025 |
27.43 (2.81%) |
27.20 |
24.93 - 27.90 |
0.9809 times |
Fri 28 March 2025 |
26.68 (6.93%) |
25.06 |
23.48 - 27.40 |
0.6228 times |
Fri 28 February 2025 |
24.95 (-5.81%) |
26.26 |
24.86 - 27.59 |
1.404 times |
Fri 31 January 2025 |
26.49 (-3.25%) |
27.10 |
25.16 - 28.20 |
1.2867 times |
Tue 31 December 2024 |
27.38 (-0.98%) |
27.65 |
26.60 - 32.00 |
0.9508 times |
Fri 29 November 2024 |
27.65 (-0.36%) |
28.31 |
26.13 - 29.00 |
1.3528 times |
DMA SMA EMA moving averages of Icicinf100 537008
DMA (daily moving average) of Icicinf100 537008
| DMA period | DMA value | | 5 day DMA | 27.95 | | 12 day DMA | 28.18 | | 20 day DMA | 28.09 | | 35 day DMA | 28.23 | | 50 day DMA | 28.39 | | 100 day DMA | 28 | | 150 day DMA | 27.33 | | 200 day DMA | 27.36 | EMA (exponential moving average) of Icicinf100 537008
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 28.01 | 27.96 | 28.05 | | 12 day EMA | 28.09 | 28.08 | 28.13 | | 20 day EMA | 28.13 | 28.13 | 28.17 | | 35 day EMA | 28.24 | 28.25 | 28.28 | | 50 day EMA | 28.32 | 28.33 | 28.35 |
SMA (simple moving average) of Icicinf100 537008
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 27.95 | 28 | 28.1 | | 12 day SMA | 28.18 | 28.15 | 28.16 | | 20 day SMA | 28.09 | 28.08 | 28.1 | | 35 day SMA | 28.23 | 28.25 | 28.28 | | 50 day SMA | 28.39 | 28.39 | 28.39 | | 100 day SMA | 28 | 27.98 | 27.97 | | 150 day SMA | 27.33 | 27.32 | 27.31 | | 200 day SMA | 27.36 | 27.36 | 27.36 |
|
|
