Icicinifty 537007 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIIcicinifty 537007 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Icicinifty Strong Daily Stock price targets for Icicinifty 537007 are 289.69 and 291.93 | Daily Target 1 | 287.97 | | Daily Target 2 | 289.17 | | Daily Target 3 | 290.21 | | Daily Target 4 | 291.41 | | Daily Target 5 | 292.45 |
Daily price and volume Icicinifty
| Date |
Closing |
Open |
Range |
Volume |
Tue 21 October 2025 |
290.37 (0.06%) |
290.28 |
289.01 - 291.25 |
0.8769 times |
Mon 20 October 2025 |
290.21 (0.59%) |
289.01 |
289.01 - 290.82 |
0.2736 times |
Fri 17 October 2025 |
288.50 (0.46%) |
287.16 |
286.46 - 289.50 |
1.1095 times |
Thu 16 October 2025 |
287.17 (0.93%) |
284.50 |
284.50 - 287.45 |
0.3935 times |
Wed 15 October 2025 |
284.51 (0.68%) |
282.59 |
282.59 - 284.95 |
0.5633 times |
Tue 14 October 2025 |
282.59 (-0.26%) |
282.64 |
281.50 - 284.12 |
3.1173 times |
Mon 13 October 2025 |
283.32 (-0.25%) |
283.67 |
282.46 - 283.69 |
0.2372 times |
Fri 10 October 2025 |
284.03 (0.52%) |
282.33 |
282.32 - 284.71 |
0.3445 times |
Thu 09 October 2025 |
282.55 (0.58%) |
280.71 |
280.71 - 282.69 |
2.8809 times |
Wed 08 October 2025 |
280.92 (-0.36%) |
282.10 |
280.50 - 282.78 |
0.2033 times |
Tue 07 October 2025 |
281.94 (0.13%) |
281.52 |
281.42 - 282.97 |
0.2793 times |
Weekly price and charts Icicinifty Strong weekly Stock price targets for Icicinifty 537007 are 289.69 and 291.93 | Weekly Target 1 | 287.97 | | Weekly Target 2 | 289.17 | | Weekly Target 3 | 290.21 | | Weekly Target 4 | 291.41 | | Weekly Target 5 | 292.45 |
Weekly price and volumes for Icicinifty
| Date |
Closing |
Open |
Range |
Volume |
Tue 21 October 2025 |
290.37 (0.65%) |
289.01 |
289.01 - 291.25 |
0.3267 times |
Fri 17 October 2025 |
288.50 (1.57%) |
283.67 |
281.50 - 289.50 |
1.5392 times |
Fri 10 October 2025 |
284.03 (1.51%) |
279.68 |
278.81 - 284.71 |
1.2299 times |
Fri 03 October 2025 |
279.81 (1.04%) |
277.53 |
276.07 - 280.19 |
0.8035 times |
Fri 26 September 2025 |
276.93 (-2.68%) |
284.37 |
276.70 - 284.42 |
1.3888 times |
Fri 19 September 2025 |
284.56 (0.9%) |
284.99 |
280.96 - 286.59 |
0.8049 times |
Fri 12 September 2025 |
282.03 (1.37%) |
277.51 |
277.51 - 287.43 |
1.3837 times |
Fri 05 September 2025 |
278.21 (1.13%) |
276.00 |
273.68 - 279.92 |
0.7866 times |
Fri 29 August 2025 |
275.11 (-1.54%) |
280.06 |
274.62 - 280.90 |
1.08 times |
Fri 22 August 2025 |
279.42 (0.91%) |
279.55 |
277.96 - 282.46 |
0.6567 times |
Thu 14 August 2025 |
276.90 (1.22%) |
273.56 |
273.10 - 277.37 |
0.3959 times |
Monthly price and charts Icicinifty Strong monthly Stock price targets for Icicinifty 537007 are 283.36 and 298.27 | Monthly Target 1 | 271.08 | | Monthly Target 2 | 280.72 | | Monthly Target 3 | 285.98666666667 | | Monthly Target 4 | 295.63 | | Monthly Target 5 | 300.9 |
Monthly price and volumes Icicinifty
| Date |
Closing |
Open |
Range |
Volume |
Tue 21 October 2025 |
290.37 (5.08%) |
276.34 |
276.34 - 291.25 |
0.7591 times |
Tue 30 September 2025 |
276.34 (0.45%) |
276.00 |
273.68 - 287.43 |
1.0654 times |
Fri 29 August 2025 |
275.11 (-1%) |
277.99 |
273.02 - 282.46 |
0.8193 times |
Thu 31 July 2025 |
277.90 (-2.52%) |
285.32 |
274.27 - 288.19 |
0.5753 times |
Mon 30 June 2025 |
285.09 (3.07%) |
276.63 |
271.55 - 288.75 |
1.06 times |
Fri 30 May 2025 |
276.60 (2.57%) |
269.67 |
265.49 - 279.61 |
1.6384 times |
Wed 30 April 2025 |
269.67 (2.89%) |
258.03 |
248.66 - 271.91 |
0.8386 times |
Fri 28 March 2025 |
262.10 (5.99%) |
249.50 |
245.07 - 265.54 |
1.1038 times |
Fri 28 February 2025 |
247.28 (-5.6%) |
260.39 |
246.50 - 264.69 |
0.9935 times |
Fri 31 January 2025 |
261.94 (-0.46%) |
263.63 |
253.80 - 270.00 |
1.1466 times |
Tue 31 December 2024 |
263.14 (-2.09%) |
268.49 |
260.77 - 275.73 |
1.4388 times |
DMA SMA EMA moving averages of Icicinifty 537007
DMA (daily moving average) of Icicinifty 537007
| DMA period | DMA value | | 5 day DMA | 288.15 | | 12 day DMA | 284.81 | | 20 day DMA | 282.59 | | 35 day DMA | 281.88 | | 50 day DMA | 280.64 | | 100 day DMA | 280.3 | | 150 day DMA | 275.22 | | 200 day DMA | 271.02 | EMA (exponential moving average) of Icicinifty 537007
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 288.33 | 287.31 | 285.86 | | 12 day EMA | 285.65 | 284.79 | 283.8 | | 20 day EMA | 284.07 | 283.41 | 282.69 | | 35 day EMA | 282.18 | 281.7 | 281.2 | | 50 day EMA | 281.06 | 280.68 | 280.29 |
SMA (simple moving average) of Icicinifty 537007
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 288.15 | 286.6 | 285.22 | | 12 day SMA | 284.81 | 283.93 | 283.01 | | 20 day SMA | 282.59 | 282.23 | 281.95 | | 35 day SMA | 281.88 | 281.49 | 281.06 | | 50 day SMA | 280.64 | 280.35 | 280.07 | | 100 day SMA | 280.3 | 280.15 | 280.02 | | 150 day SMA | 275.22 | 274.94 | 274.65 | | 200 day SMA | 271.02 | 270.89 | 270.76 |
|
|
