Icicinifty 537007 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIIcicinifty 537007 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Icicinifty Strong Daily Stock price targets for Icicinifty 537007 are 261.64 and 269.08 | Daily Target 1 | 255.49 | | Daily Target 2 | 260.35 | | Daily Target 3 | 262.92666666667 | | Daily Target 4 | 267.79 | | Daily Target 5 | 270.37 |
Daily price and volume Icicinifty
| Date |
Closing |
Open |
Range |
Volume |
Thu 17 April 2025 |
265.22 (1.72%) |
260.53 |
258.06 - 265.50 |
2.1637 times |
Wed 16 April 2025 |
260.73 (0.42%) |
259.76 |
258.82 - 261.00 |
0.1331 times |
Tue 15 April 2025 |
259.63 (2.06%) |
257.84 |
257.50 - 259.94 |
0.476 times |
Fri 11 April 2025 |
254.38 (1.79%) |
251.75 |
251.03 - 255.58 |
1.189 times |
Wed 09 April 2025 |
249.90 (-0.6%) |
250.00 |
248.71 - 251.18 |
2.6366 times |
Tue 08 April 2025 |
251.41 (-1.67%) |
249.37 |
248.66 - 253.15 |
0.6352 times |
Fri 04 April 2025 |
255.68 (-1.73%) |
255.13 |
255.10 - 258.00 |
1.0497 times |
Wed 02 April 2025 |
260.17 (0.7%) |
258.36 |
258.36 - 260.31 |
0.1395 times |
Tue 01 April 2025 |
258.36 (-1.43%) |
258.03 |
258.03 - 262.63 |
0.3864 times |
Fri 28 March 2025 |
262.10 (0.13%) |
262.75 |
261.02 - 263.19 |
1.1909 times |
Wed 26 March 2025 |
261.75 (-0.69%) |
263.30 |
261.58 - 264.71 |
3.2111 times |
Weekly price and charts Icicinifty Strong weekly Stock price targets for Icicinifty 537007 are 261.36 and 269.36 | Weekly Target 1 | 254.74 | | Weekly Target 2 | 259.98 | | Weekly Target 3 | 262.74 | | Weekly Target 4 | 267.98 | | Weekly Target 5 | 270.74 |
Weekly price and volumes for Icicinifty
| Date |
Closing |
Open |
Range |
Volume |
Thu 17 April 2025 |
265.22 (4.26%) |
257.84 |
257.50 - 265.50 |
0.589 times |
Fri 11 April 2025 |
254.38 (-0.51%) |
249.37 |
248.66 - 255.58 |
0.9476 times |
Fri 04 April 2025 |
255.68 (-2.45%) |
258.03 |
255.10 - 262.63 |
0.3347 times |
Fri 28 March 2025 |
262.10 (0.87%) |
259.91 |
258.34 - 265.54 |
1.6819 times |
Fri 21 March 2025 |
259.84 (3.97%) |
249.35 |
246.13 - 260.41 |
0.8015 times |
Thu 13 March 2025 |
249.93 (-0.7%) |
251.55 |
246.36 - 254.00 |
0.96 times |
Fri 07 March 2025 |
251.69 (1.78%) |
249.50 |
245.07 - 252.56 |
1.2888 times |
Fri 28 February 2025 |
247.28 (-2.73%) |
254.13 |
246.50 - 254.13 |
1.4414 times |
Fri 21 February 2025 |
254.22 (-0.39%) |
255.70 |
252.63 - 257.01 |
0.9657 times |
Fri 14 February 2025 |
255.21 (-2.8%) |
262.00 |
254.00 - 262.54 |
0.9895 times |
Fri 07 February 2025 |
262.56 (0.24%) |
260.39 |
257.61 - 264.69 |
0.8627 times |
Monthly price and charts Icicinifty Strong monthly Stock price targets for Icicinifty 537007 are 256.94 and 273.78 | Monthly Target 1 | 242.95 | | Monthly Target 2 | 254.09 | | Monthly Target 3 | 259.79333333333 | | Monthly Target 4 | 270.93 | | Monthly Target 5 | 276.63 |
Monthly price and volumes Icicinifty
| Date |
Closing |
Open |
Range |
Volume |
Thu 17 April 2025 |
265.22 (1.19%) |
258.03 |
248.66 - 265.50 |
0.463 times |
Fri 28 March 2025 |
262.10 (5.99%) |
249.50 |
245.07 - 265.54 |
1.171 times |
Fri 28 February 2025 |
247.28 (-5.6%) |
260.39 |
246.50 - 264.69 |
1.054 times |
Fri 31 January 2025 |
261.94 (-0.46%) |
263.63 |
253.80 - 270.00 |
1.2164 times |
Tue 31 December 2024 |
263.14 (-2.09%) |
268.49 |
260.77 - 275.73 |
1.5264 times |
Fri 29 November 2024 |
268.77 (-0.29%) |
269.62 |
258.76 - 273.48 |
1.3818 times |
Thu 31 October 2024 |
269.56 (-6.05%) |
287.73 |
267.60 - 287.86 |
1.1904 times |
Mon 30 September 2024 |
286.93 (2.6%) |
279.36 |
274.75 - 291.69 |
0.6522 times |
Fri 30 August 2024 |
279.67 (1.16%) |
276.59 |
265.01 - 279.96 |
0.7051 times |
Wed 31 July 2024 |
276.45 (3.98%) |
266.24 |
265.00 - 279.69 |
0.6396 times |
Fri 28 June 2024 |
265.88 (6.73%) |
256.35 |
235.81 - 268.77 |
2.2032 times |
DMA SMA EMA moving averages of Icicinifty 537007
DMA (daily moving average) of Icicinifty 537007
| DMA period | DMA value | | 5 day DMA | 257.97 | | 12 day DMA | 258.57 | | 20 day DMA | 257.27 | | 35 day DMA | 254.68 | | 50 day DMA | 256.07 | | 100 day DMA | 260.65 | | 150 day DMA | 266.1 | | 200 day DMA | 267.35 | EMA (exponential moving average) of Icicinifty 537007
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 260.14 | 257.6 | 256.03 | | 12 day EMA | 258.26 | 256.99 | 256.31 | | 20 day EMA | 257.33 | 256.5 | 256.05 | | 35 day EMA | 257.06 | 256.58 | 256.34 | | 50 day EMA | 256.37 | 256.01 | 255.82 |
SMA (simple moving average) of Icicinifty 537007
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 257.97 | 255.21 | 254.2 | | 12 day SMA | 258.57 | 258.43 | 258.35 | | 20 day SMA | 257.27 | 256.55 | 256.04 | | 35 day SMA | 254.68 | 254.41 | 254.25 | | 50 day SMA | 256.07 | 255.85 | 255.78 | | 100 day SMA | 260.65 | 260.62 | 260.67 | | 150 day SMA | 266.1 | 266.2 | 266.32 | | 200 day SMA | 267.35 | 267.33 | 267.32 |
|
|
