CaptainPoly 536974 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSICaptain Poly 536974 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets CaptainPoly Strong Daily Stock price targets for CaptainPoly 536974 are 82.7 and 86.05 | Daily Target 1 | 82.07 | | Daily Target 2 | 83.33 | | Daily Target 3 | 85.416666666667 | | Daily Target 4 | 86.68 | | Daily Target 5 | 88.77 |
Daily price and volume Captain Poly
| Date |
Closing |
Open |
Range |
Volume |
| Wed 30 April 2025 |
84.60 (-3.02%) |
85.51 |
84.15 - 87.50 |
0.7931 times |
| Tue 29 April 2025 |
87.23 (0.33%) |
90.00 |
85.00 - 90.00 |
1.0925 times |
| Mon 28 April 2025 |
86.94 (-1.98%) |
86.20 |
84.14 - 88.50 |
1.003 times |
| Fri 25 April 2025 |
88.70 (-5.46%) |
93.15 |
85.05 - 93.50 |
2.0391 times |
| Thu 24 April 2025 |
93.82 (0.75%) |
92.00 |
92.00 - 94.95 |
0.4926 times |
| Tue 22 April 2025 |
93.12 (1.27%) |
93.00 |
93.00 - 96.00 |
1.2753 times |
| Mon 21 April 2025 |
91.95 (8.2%) |
85.20 |
85.20 - 92.40 |
1.6589 times |
| Thu 17 April 2025 |
84.98 (2.03%) |
83.29 |
82.20 - 85.89 |
0.6475 times |
| Wed 16 April 2025 |
83.29 (-0.28%) |
85.00 |
81.99 - 85.00 |
0.5756 times |
| Tue 15 April 2025 |
83.52 (1.89%) |
82.05 |
81.25 - 84.00 |
0.4224 times |
| Fri 11 April 2025 |
81.97 (1%) |
81.50 |
78.00 - 83.00 |
0.3826 times |
Weekly price and charts CaptainPoly Strong weekly Stock price targets for CaptainPoly 536974 are 81.44 and 87.3 | Weekly Target 1 | 80.39 | | Weekly Target 2 | 82.49 | | Weekly Target 3 | 86.246666666667 | | Weekly Target 4 | 88.35 | | Weekly Target 5 | 92.11 |
Weekly price and volumes for Captain Poly
| Date |
Closing |
Open |
Range |
Volume |
| Wed 30 April 2025 |
84.60 (-4.62%) |
86.20 |
84.14 - 90.00 |
0.8802 times |
| Fri 25 April 2025 |
88.70 (4.38%) |
85.20 |
85.05 - 96.00 |
1.6656 times |
| Thu 17 April 2025 |
84.98 (3.67%) |
82.05 |
81.25 - 85.89 |
0.5014 times |
| Fri 11 April 2025 |
81.97 (-0.26%) |
82.40 |
78.00 - 83.00 |
0.3364 times |
| Fri 04 April 2025 |
82.18 (3.18%) |
79.25 |
79.25 - 84.20 |
0.4183 times |
| Fri 28 March 2025 |
79.65 (-9.14%) |
88.02 |
78.00 - 91.00 |
1.2227 times |
| Fri 21 March 2025 |
87.66 (6.22%) |
81.45 |
74.95 - 89.30 |
1.4537 times |
| Thu 13 March 2025 |
82.53 (-4.36%) |
84.56 |
79.84 - 86.00 |
0.7899 times |
| Fri 07 March 2025 |
86.29 (-2.05%) |
88.10 |
80.10 - 89.55 |
1.9413 times |
| Fri 28 February 2025 |
88.10 (-8.18%) |
97.90 |
86.45 - 98.35 |
0.7904 times |
| Fri 21 February 2025 |
95.95 (4.86%) |
93.40 |
82.60 - 98.75 |
1.372 times |
Monthly price and charts CaptainPoly Strong monthly Stock price targets for CaptainPoly 536974 are 81.3 and 99.3 | Monthly Target 1 | 68.2 | | Monthly Target 2 | 76.4 | | Monthly Target 3 | 86.2 | | Monthly Target 4 | 94.4 | | Monthly Target 5 | 104.2 |
Monthly price and volumes Captain Poly
| Date |
Closing |
Open |
Range |
Volume |
| Wed 30 April 2025 |
84.60 (6.21%) |
79.25 |
78.00 - 96.00 |
0.2036 times |
| Fri 28 March 2025 |
79.65 (-9.59%) |
88.10 |
74.95 - 91.00 |
0.2896 times |
| Fri 28 February 2025 |
88.10 (-16.89%) |
105.65 |
82.60 - 108.85 |
0.2727 times |
| Fri 31 January 2025 |
106.00 (-10.16%) |
119.90 |
94.65 - 128.00 |
0.9107 times |
| Tue 31 December 2024 |
117.99 (79.21%) |
65.00 |
63.00 - 122.00 |
2.5278 times |
| Fri 29 November 2024 |
65.84 (-5.51%) |
70.39 |
61.40 - 79.00 |
0.4097 times |
| Thu 31 October 2024 |
69.68 (-7.51%) |
77.23 |
62.75 - 79.40 |
0.5708 times |
| Mon 30 September 2024 |
75.34 (-4.56%) |
81.99 |
74.11 - 86.00 |
1.1117 times |
| Fri 30 August 2024 |
78.94 (43.09%) |
55.00 |
53.50 - 85.00 |
3.1305 times |
| Wed 31 July 2024 |
55.17 (4.69%) |
51.65 |
51.54 - 59.31 |
0.5728 times |
| Fri 28 June 2024 |
52.70 (0.5%) |
53.10 |
43.01 - 55.12 |
0.6335 times |
DMA SMA EMA moving averages of Captain Poly 536974
DMA (daily moving average) of Captain Poly 536974
| DMA period | DMA value | | 5 day DMA | 88.26 | | 12 day DMA | 86.77 | | 20 day DMA | 85.7 | | 35 day DMA | 84.84 | | 50 day DMA | 88.06 | | 100 day DMA | 93 | | 150 day DMA | 86.03 | | 200 day DMA | 80.7 | EMA (exponential moving average) of Captain Poly 536974
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 87.07 | 88.3 | 88.84 | | 12 day EMA | 86.91 | 87.33 | 87.35 | | 20 day EMA | 86.6 | 86.81 | 86.77 | | 35 day EMA | 88.05 | 88.25 | 88.31 | | 50 day EMA | 89.53 | 89.73 | 89.83 |
SMA (simple moving average) of Captain Poly 536974
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 88.26 | 89.96 | 90.91 | | 12 day SMA | 86.77 | 86.54 | 86.12 | | 20 day SMA | 85.7 | 85.85 | 85.75 | | 35 day SMA | 84.84 | 85.03 | 85.21 | | 50 day SMA | 88.06 | 88.46 | 88.84 | | 100 day SMA | 93 | 92.78 | 92.56 | | 150 day SMA | 86.03 | 85.98 | 85.91 | | 200 day SMA | 80.7 | 80.55 | 80.38 |
|
|
