M100 536960 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIM100 536960 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets M100 Strong Daily Stock price targets for M100 536960 are 56.11 and 56.79 | Daily Target 1 | 55.55 | | Daily Target 2 | 55.98 | | Daily Target 3 | 56.233333333333 | | Daily Target 4 | 56.66 | | Daily Target 5 | 56.91 |
Daily price and volume M100
| Date |
Closing |
Open |
Range |
Volume |
Thu 17 April 2025 |
56.40 (0.61%) |
56.25 |
55.81 - 56.49 |
0.2183 times |
Wed 16 April 2025 |
56.06 (0.41%) |
55.80 |
55.72 - 56.25 |
0.7744 times |
Tue 15 April 2025 |
55.83 (2.99%) |
54.56 |
54.56 - 56.45 |
0.3973 times |
Fri 11 April 2025 |
54.21 (1.99%) |
54.25 |
53.79 - 54.40 |
1.502 times |
Wed 09 April 2025 |
53.15 (-0.73%) |
53.64 |
52.52 - 53.64 |
0.8275 times |
Tue 08 April 2025 |
53.54 (-1.71%) |
52.97 |
52.34 - 54.00 |
0.1961 times |
Fri 04 April 2025 |
54.47 (-2.58%) |
56.13 |
54.08 - 56.13 |
3.9493 times |
Wed 02 April 2025 |
55.91 (1.6%) |
55.53 |
54.57 - 55.95 |
0.6813 times |
Tue 01 April 2025 |
55.03 (-0.85%) |
55.54 |
54.82 - 55.89 |
0.4589 times |
Fri 28 March 2025 |
55.50 (0.25%) |
55.78 |
55.19 - 56.31 |
0.995 times |
Wed 26 March 2025 |
55.36 (-0.86%) |
55.28 |
55.17 - 56.34 |
1.7122 times |
Weekly price and charts M100 Strong weekly Stock price targets for M100 536960 are 55.48 and 57.41 | Weekly Target 1 | 53.89 | | Weekly Target 2 | 55.14 | | Weekly Target 3 | 55.816666666667 | | Weekly Target 4 | 57.07 | | Weekly Target 5 | 57.75 |
Weekly price and volumes for M100
| Date |
Closing |
Open |
Range |
Volume |
Thu 17 April 2025 |
56.40 (4.04%) |
54.56 |
54.56 - 56.49 |
0.2885 times |
Fri 11 April 2025 |
54.21 (-0.48%) |
52.97 |
52.34 - 54.40 |
0.5242 times |
Fri 04 April 2025 |
54.47 (-1.86%) |
55.54 |
54.08 - 56.13 |
1.0564 times |
Fri 28 March 2025 |
55.50 (-0.25%) |
56.08 |
55.17 - 57.02 |
1.3006 times |
Fri 21 March 2025 |
55.64 (7.62%) |
51.70 |
51.10 - 55.75 |
1.275 times |
Thu 13 March 2025 |
51.70 (-2.16%) |
53.23 |
51.03 - 53.32 |
0.5579 times |
Fri 07 March 2025 |
52.84 (2.68%) |
51.60 |
50.29 - 53.64 |
0.7777 times |
Fri 28 February 2025 |
51.46 (-4.97%) |
54.04 |
50.85 - 54.23 |
1.4413 times |
Fri 21 February 2025 |
54.15 (1.61%) |
53.24 |
52.50 - 55.29 |
1.1939 times |
Fri 14 February 2025 |
53.29 (-7.35%) |
58.10 |
52.76 - 58.10 |
1.5844 times |
Fri 07 February 2025 |
57.52 (-0.02%) |
57.46 |
55.47 - 58.62 |
0.571 times |
Monthly price and charts M100 Strong monthly Stock price targets for M100 536960 are 54.37 and 58.52 | Monthly Target 1 | 50.93 | | Monthly Target 2 | 53.66 | | Monthly Target 3 | 55.076666666667 | | Monthly Target 4 | 57.81 | | Monthly Target 5 | 59.23 |
Monthly price and volumes M100
| Date |
Closing |
Open |
Range |
Volume |
Thu 17 April 2025 |
56.40 (1.62%) |
55.54 |
52.34 - 56.49 |
0.4867 times |
Fri 28 March 2025 |
55.50 (7.85%) |
51.60 |
50.29 - 57.02 |
1.0183 times |
Fri 28 February 2025 |
51.46 (-10.55%) |
57.46 |
50.85 - 58.62 |
1.2473 times |
Fri 31 January 2025 |
57.53 (-6.04%) |
61.64 |
54.59 - 62.53 |
1.1193 times |
Tue 31 December 2024 |
61.23 (1.31%) |
60.44 |
59.89 - 63.90 |
0.8765 times |
Fri 29 November 2024 |
60.44 (0.45%) |
60.17 |
57.08 - 62.28 |
0.7946 times |
Thu 31 October 2024 |
60.17 (-6.67%) |
64.73 |
58.59 - 65.80 |
0.9751 times |
Mon 30 September 2024 |
64.47 (1.53%) |
64.22 |
62.01 - 65.78 |
0.8793 times |
Fri 30 August 2024 |
63.50 (0.62%) |
63.45 |
59.30 - 64.18 |
1.5981 times |
Wed 31 July 2024 |
63.11 (5.94%) |
59.69 |
58.71 - 63.24 |
1.005 times |
Fri 28 June 2024 |
59.57 (7.51%) |
56.85 |
52.96 - 59.88 |
0.7263 times |
DMA SMA EMA moving averages of M100 536960
DMA (daily moving average) of M100 536960
| DMA period | DMA value | | 5 day DMA | 55.13 | | 12 day DMA | 55.11 | | 20 day DMA | 54.59 | | 35 day DMA | 53.87 | | 50 day DMA | 54.52 | | 100 day DMA | 57.46 | | 150 day DMA | 59.12 | | 200 day DMA | 59.66 | EMA (exponential moving average) of M100 536960
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 55.57 | 55.16 | 54.71 | | 12 day EMA | 55.06 | 54.82 | 54.59 | | 20 day EMA | 54.77 | 54.6 | 54.45 | | 35 day EMA | 54.84 | 54.75 | 54.67 | | 50 day EMA | 54.81 | 54.75 | 54.7 |
SMA (simple moving average) of M100 536960
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 55.13 | 54.56 | 54.24 | | 12 day SMA | 55.11 | 55.12 | 55.08 | | 20 day SMA | 54.59 | 54.39 | 54.19 | | 35 day SMA | 53.87 | 53.79 | 53.71 | | 50 day SMA | 54.52 | 54.51 | 54.53 | | 100 day SMA | 57.46 | 57.47 | 57.5 | | 150 day SMA | 59.12 | 59.17 | 59.22 | | 200 day SMA | 59.66 | 59.68 | 59.69 |
|
|
