M100 536960 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIM100 536960 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets M100 Strong Daily Stock price targets for M100 536960 are 61.18 and 61.85 | Daily Target 1 | 61 | | Daily Target 2 | 61.36 | | Daily Target 3 | 61.673333333333 | | Daily Target 4 | 62.03 | | Daily Target 5 | 62.34 |
Daily price and volume M100
| Date |
Closing |
Open |
Range |
Volume |
Wed 03 September 2025 |
61.71 (0.54%) |
61.99 |
61.32 - 61.99 |
0.1339 times |
Tue 02 September 2025 |
61.38 (0.21%) |
60.95 |
60.94 - 61.67 |
1.4059 times |
Mon 01 September 2025 |
61.25 (2.08%) |
60.30 |
59.91 - 61.26 |
0.344 times |
Fri 29 August 2025 |
60.00 (-0.56%) |
60.54 |
59.93 - 60.67 |
0.9644 times |
Thu 28 August 2025 |
60.34 (-1.16%) |
61.30 |
60.30 - 61.64 |
0.8412 times |
Tue 26 August 2025 |
61.05 (-1.64%) |
62.63 |
60.98 - 62.63 |
0.5534 times |
Mon 25 August 2025 |
62.07 (0.11%) |
62.59 |
61.65 - 63.00 |
1.5215 times |
Fri 22 August 2025 |
62.00 (-0.48%) |
62.40 |
61.95 - 62.40 |
0.9537 times |
Thu 21 August 2025 |
62.30 (-0.08%) |
62.00 |
61.91 - 62.62 |
1.7408 times |
Wed 20 August 2025 |
62.35 (0.42%) |
61.99 |
61.91 - 62.42 |
1.5412 times |
Tue 19 August 2025 |
62.09 (0.98%) |
61.75 |
61.38 - 62.11 |
0.1503 times |
Weekly price and charts M100 Strong weekly Stock price targets for M100 536960 are 60.81 and 62.89 | Weekly Target 1 | 59.12 | | Weekly Target 2 | 60.42 | | Weekly Target 3 | 61.203333333333 | | Weekly Target 4 | 62.5 | | Weekly Target 5 | 63.28 |
Weekly price and volumes for M100
| Date |
Closing |
Open |
Range |
Volume |
Wed 03 September 2025 |
61.71 (2.85%) |
60.30 |
59.91 - 61.99 |
0.3097 times |
Fri 29 August 2025 |
60.00 (-3.23%) |
62.59 |
59.93 - 63.00 |
0.638 times |
Fri 22 August 2025 |
62.00 (1.97%) |
61.40 |
61.38 - 62.62 |
0.8216 times |
Thu 14 August 2025 |
60.80 (0.66%) |
60.62 |
59.97 - 61.90 |
0.7094 times |
Fri 08 August 2025 |
60.40 (-0.95%) |
60.98 |
60.20 - 62.04 |
1.2608 times |
Fri 01 August 2025 |
60.98 (-2.29%) |
62.60 |
60.80 - 62.89 |
1.8835 times |
Fri 25 July 2025 |
62.41 (-1.79%) |
64.13 |
62.24 - 64.16 |
1.3643 times |
Fri 18 July 2025 |
63.55 (0.76%) |
63.17 |
62.77 - 64.72 |
1.1154 times |
Fri 11 July 2025 |
63.07 (-1.59%) |
63.88 |
62.69 - 64.38 |
0.5983 times |
Fri 04 July 2025 |
64.09 (0.47%) |
63.71 |
63.54 - 64.40 |
1.2992 times |
Fri 27 June 2025 |
63.79 (3.69%) |
61.69 |
61.67 - 64.50 |
1.5061 times |
Monthly price and charts M100 Strong monthly Stock price targets for M100 536960 are 60.81 and 62.89 | Monthly Target 1 | 59.12 | | Monthly Target 2 | 60.42 | | Monthly Target 3 | 61.203333333333 | | Monthly Target 4 | 62.5 | | Monthly Target 5 | 63.28 |
Monthly price and volumes M100
| Date |
Closing |
Open |
Range |
Volume |
Wed 03 September 2025 |
61.71 (2.85%) |
60.30 |
59.91 - 61.99 |
0.0686 times |
Fri 29 August 2025 |
60.00 (-2.85%) |
61.76 |
59.93 - 63.00 |
0.8437 times |
Thu 31 July 2025 |
61.76 (-3.67%) |
63.83 |
61.39 - 64.72 |
1.2293 times |
Mon 30 June 2025 |
64.11 (4.01%) |
61.55 |
61.20 - 64.69 |
1.3619 times |
Fri 30 May 2025 |
61.64 (6.39%) |
57.94 |
55.26 - 62.04 |
1.1331 times |
Wed 30 April 2025 |
57.94 (4.4%) |
55.54 |
52.34 - 59.12 |
0.9959 times |
Fri 28 March 2025 |
55.50 (7.85%) |
51.60 |
50.29 - 57.02 |
1.0437 times |
Fri 28 February 2025 |
51.46 (-10.55%) |
57.46 |
50.85 - 58.62 |
1.2784 times |
Fri 31 January 2025 |
57.53 (-6.04%) |
61.64 |
54.59 - 62.53 |
1.1472 times |
Tue 31 December 2024 |
61.23 (1.31%) |
60.44 |
59.89 - 63.90 |
0.8983 times |
Fri 29 November 2024 |
60.44 (0.45%) |
60.17 |
57.08 - 62.28 |
0.8144 times |
DMA SMA EMA moving averages of M100 536960
DMA (daily moving average) of M100 536960
| DMA period | DMA value | | 5 day DMA | 60.94 | | 12 day DMA | 61.5 | | 20 day DMA | 61.28 | | 35 day DMA | 61.98 | | 50 day DMA | 62.5 | | 100 day DMA | 61.12 | | 150 day DMA | 59.05 | | 200 day DMA | 59.47 | EMA (exponential moving average) of M100 536960
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 61.3 | 61.1 | 60.96 | | 12 day EMA | 61.33 | 61.26 | 61.24 | | 20 day EMA | 61.48 | 61.46 | 61.47 | | 35 day EMA | 61.89 | 61.9 | 61.93 | | 50 day EMA | 62.34 | 62.37 | 62.41 |
SMA (simple moving average) of M100 536960
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 60.94 | 60.8 | 60.94 | | 12 day SMA | 61.5 | 61.43 | 61.39 | | 20 day SMA | 61.28 | 61.28 | 61.26 | | 35 day SMA | 61.98 | 62.03 | 62.07 | | 50 day SMA | 62.5 | 62.51 | 62.51 | | 100 day SMA | 61.12 | 61.06 | 61 | | 150 day SMA | 59.05 | 59.03 | 59.01 | | 200 day SMA | 59.47 | 59.46 | 59.45 |
|
|
