M100 536960 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIM100 536960 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets M100 Strong Daily Stock price targets for M100 536960 are 65.02 and 65.64 | Daily Target 1 | 64.51 | | Daily Target 2 | 64.91 | | Daily Target 3 | 65.126666666667 | | Daily Target 4 | 65.53 | | Daily Target 5 | 65.75 |
Daily price and volume M100
| Date |
Closing |
Open |
Range |
Volume |
Fri 05 December 2025 |
65.32 (0.52%) |
64.77 |
64.72 - 65.34 |
0.3607 times |
Thu 04 December 2025 |
64.98 (-0.03%) |
64.38 |
64.38 - 65.30 |
2.4522 times |
Wed 03 December 2025 |
65.00 (-0.99%) |
65.41 |
64.82 - 65.62 |
0.4216 times |
Tue 02 December 2025 |
65.65 (-0.11%) |
65.78 |
65.46 - 65.97 |
0.8407 times |
Mon 01 December 2025 |
65.72 (-0.08%) |
65.76 |
65.59 - 66.07 |
1.2583 times |
Fri 28 November 2025 |
65.77 (-0.08%) |
66.09 |
65.70 - 66.09 |
0.4591 times |
Thu 27 November 2025 |
65.82 (0.09%) |
65.72 |
65.06 - 66.08 |
1.5182 times |
Wed 26 November 2025 |
65.76 (1.22%) |
65.65 |
64.82 - 65.83 |
1.0959 times |
Tue 25 November 2025 |
64.97 (0.42%) |
64.72 |
64.60 - 65.00 |
0.5823 times |
Mon 24 November 2025 |
64.70 (-0.29%) |
65.05 |
64.57 - 65.10 |
1.0111 times |
Fri 21 November 2025 |
64.89 (-1.19%) |
65.45 |
64.83 - 65.53 |
1.3907 times |
Weekly price and charts M100 Strong weekly Stock price targets for M100 536960 are 64.01 and 65.7 | Weekly Target 1 | 63.57 | | Weekly Target 2 | 64.44 | | Weekly Target 3 | 65.256666666667 | | Weekly Target 4 | 66.13 | | Weekly Target 5 | 66.95 |
Weekly price and volumes for M100
| Date |
Closing |
Open |
Range |
Volume |
Fri 05 December 2025 |
65.32 (-0.68%) |
65.76 |
64.38 - 66.07 |
0.6287 times |
Fri 28 November 2025 |
65.77 (1.36%) |
65.05 |
64.57 - 66.09 |
0.5501 times |
Fri 21 November 2025 |
64.89 (-0.76%) |
65.62 |
64.83 - 66.27 |
0.8095 times |
Fri 14 November 2025 |
65.39 (1.51%) |
64.64 |
64.41 - 65.81 |
0.7164 times |
Fri 07 November 2025 |
64.42 (0.17%) |
64.27 |
63.30 - 65.24 |
1.0573 times |
Fri 31 October 2025 |
64.31 (0.88%) |
63.21 |
61.64 - 65.00 |
0.6215 times |
Thu 23 October 2025 |
63.75 (0.81%) |
63.49 |
63.40 - 64.38 |
0.6292 times |
Fri 17 October 2025 |
63.24 (0.29%) |
63.07 |
62.52 - 63.66 |
0.7588 times |
Fri 10 October 2025 |
63.06 (1.92%) |
61.87 |
61.65 - 64.49 |
2.5703 times |
Fri 03 October 2025 |
61.87 (1.48%) |
61.48 |
60.46 - 61.92 |
1.6582 times |
Fri 26 September 2025 |
60.97 (-4.17%) |
63.83 |
60.57 - 63.83 |
2.3023 times |
Monthly price and charts M100 Strong monthly Stock price targets for M100 536960 are 64.01 and 65.7 | Monthly Target 1 | 63.57 | | Monthly Target 2 | 64.44 | | Monthly Target 3 | 65.256666666667 | | Monthly Target 4 | 66.13 | | Monthly Target 5 | 66.95 |
Monthly price and volumes M100
| Date |
Closing |
Open |
Range |
Volume |
Fri 05 December 2025 |
65.32 (-0.68%) |
65.76 |
64.38 - 66.07 |
0.11 times |
Fri 28 November 2025 |
65.77 (2.27%) |
64.27 |
63.30 - 66.27 |
0.5482 times |
Fri 31 October 2025 |
64.31 (5.72%) |
60.85 |
60.57 - 65.00 |
0.9463 times |
Tue 30 September 2025 |
60.83 (1.38%) |
60.30 |
59.91 - 63.83 |
1.0353 times |
Fri 29 August 2025 |
60.00 (-2.85%) |
61.76 |
59.93 - 63.00 |
0.9398 times |
Thu 31 July 2025 |
61.76 (-3.67%) |
63.83 |
61.39 - 64.72 |
1.3693 times |
Mon 30 June 2025 |
64.11 (4.01%) |
61.55 |
61.20 - 64.69 |
1.517 times |
Fri 30 May 2025 |
61.64 (6.39%) |
57.94 |
55.26 - 62.04 |
1.2621 times |
Wed 30 April 2025 |
57.94 (4.4%) |
55.54 |
52.34 - 59.12 |
1.1093 times |
Fri 28 March 2025 |
55.50 (7.85%) |
51.60 |
50.29 - 57.02 |
1.1626 times |
Fri 28 February 2025 |
51.46 (-10.55%) |
57.46 |
50.85 - 58.62 |
1.424 times |
DMA SMA EMA moving averages of M100 536960
DMA (daily moving average) of M100 536960
| DMA period | DMA value | | 5 day DMA | 65.33 | | 12 day DMA | 65.35 | | 20 day DMA | 65.3 | | 35 day DMA | 64.72 | | 50 day DMA | 63.95 | | 100 day DMA | 63.07 | | 150 day DMA | 62.57 | | 200 day DMA | 60.59 | EMA (exponential moving average) of M100 536960
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 65.29 | 65.27 | 65.42 | | 12 day EMA | 65.3 | 65.3 | 65.36 | | 20 day EMA | 65.14 | 65.12 | 65.13 | | 35 day EMA | 64.62 | 64.58 | 64.56 | | 50 day EMA | 64.03 | 63.98 | 63.94 |
SMA (simple moving average) of M100 536960
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 65.33 | 65.42 | 65.59 | | 12 day SMA | 65.35 | 65.37 | 65.44 | | 20 day SMA | 65.3 | 65.23 | 65.21 | | 35 day SMA | 64.72 | 64.66 | 64.6 | | 50 day SMA | 63.95 | 63.92 | 63.89 | | 100 day SMA | 63.07 | 63.05 | 63.04 | | 150 day SMA | 62.57 | 62.52 | 62.47 | | 200 day SMA | 60.59 | 60.55 | 60.51 |
|
|
