M100 536960 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIM100 536960 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets M100 Strong Daily Stock price targets for M100 536960 are 63.81 and 64.29 | Daily Target 1 | 63.43 | | Daily Target 2 | 63.7 | | Daily Target 3 | 63.91 | | Daily Target 4 | 64.18 | | Daily Target 5 | 64.39 |
Daily price and volume M100
| Date |
Closing |
Open |
Range |
Volume |
Tue 21 October 2025 |
63.97 (0.41%) |
63.64 |
63.64 - 64.12 |
0.5035 times |
Mon 20 October 2025 |
63.71 (0.74%) |
63.49 |
63.40 - 64.09 |
1.1105 times |
Fri 17 October 2025 |
63.24 (-0.55%) |
63.48 |
63.06 - 63.63 |
1.0127 times |
Thu 16 October 2025 |
63.59 (0.46%) |
63.26 |
63.22 - 63.66 |
0.5292 times |
Wed 15 October 2025 |
63.30 (1.09%) |
63.03 |
62.97 - 63.42 |
0.4026 times |
Tue 14 October 2025 |
62.62 (-0.76%) |
63.07 |
62.52 - 63.39 |
1.1869 times |
Mon 13 October 2025 |
63.10 (0.06%) |
63.07 |
62.73 - 63.14 |
0.645 times |
Fri 10 October 2025 |
63.06 (0.57%) |
62.76 |
62.68 - 63.25 |
0.5531 times |
Thu 09 October 2025 |
62.70 (1.05%) |
62.30 |
62.26 - 62.76 |
1.0252 times |
Wed 08 October 2025 |
62.05 (-0.96%) |
63.26 |
62.00 - 64.49 |
3.0313 times |
Tue 07 October 2025 |
62.65 (0.47%) |
62.95 |
62.38 - 62.95 |
1.9866 times |
Weekly price and charts M100 Strong weekly Stock price targets for M100 536960 are 63.69 and 64.41 | Weekly Target 1 | 63.11 | | Weekly Target 2 | 63.54 | | Weekly Target 3 | 63.83 | | Weekly Target 4 | 64.26 | | Weekly Target 5 | 64.55 |
Weekly price and volumes for M100
| Date |
Closing |
Open |
Range |
Volume |
Tue 21 October 2025 |
63.97 (1.15%) |
63.49 |
63.40 - 64.12 |
0.2603 times |
Fri 17 October 2025 |
63.24 (0.29%) |
63.07 |
62.52 - 63.66 |
0.6091 times |
Fri 10 October 2025 |
63.06 (1.92%) |
61.87 |
61.65 - 64.49 |
2.0632 times |
Fri 03 October 2025 |
61.87 (1.48%) |
61.48 |
60.46 - 61.92 |
1.3311 times |
Fri 26 September 2025 |
60.97 (-4.17%) |
63.83 |
60.57 - 63.83 |
1.8481 times |
Fri 19 September 2025 |
63.62 (1.58%) |
62.00 |
61.86 - 63.76 |
0.9672 times |
Fri 12 September 2025 |
62.63 (1.92%) |
61.42 |
60.36 - 62.72 |
0.7518 times |
Fri 05 September 2025 |
61.45 (2.42%) |
60.30 |
59.91 - 62.37 |
0.5164 times |
Fri 29 August 2025 |
60.00 (-3.23%) |
62.59 |
59.93 - 63.00 |
0.7224 times |
Fri 22 August 2025 |
62.00 (1.97%) |
61.40 |
61.38 - 62.62 |
0.9304 times |
Thu 14 August 2025 |
60.80 (0.66%) |
60.62 |
59.97 - 61.90 |
0.8033 times |
Monthly price and charts M100 Strong monthly Stock price targets for M100 536960 are 62.27 and 66.19 | Monthly Target 1 | 59.09 | | Monthly Target 2 | 61.53 | | Monthly Target 3 | 63.01 | | Monthly Target 4 | 65.45 | | Monthly Target 5 | 66.93 |
Monthly price and volumes M100
| Date |
Closing |
Open |
Range |
Volume |
Tue 21 October 2025 |
63.97 (5.16%) |
60.85 |
60.57 - 64.49 |
0.66 times |
Tue 30 September 2025 |
60.83 (1.38%) |
60.30 |
59.91 - 63.83 |
0.8713 times |
Fri 29 August 2025 |
60.00 (-2.85%) |
61.76 |
59.93 - 63.00 |
0.791 times |
Thu 31 July 2025 |
61.76 (-3.67%) |
63.83 |
61.39 - 64.72 |
1.1525 times |
Mon 30 June 2025 |
64.11 (4.01%) |
61.55 |
61.20 - 64.69 |
1.2768 times |
Fri 30 May 2025 |
61.64 (6.39%) |
57.94 |
55.26 - 62.04 |
1.0623 times |
Wed 30 April 2025 |
57.94 (4.4%) |
55.54 |
52.34 - 59.12 |
0.9337 times |
Fri 28 March 2025 |
55.50 (7.85%) |
51.60 |
50.29 - 57.02 |
0.9785 times |
Fri 28 February 2025 |
51.46 (-10.55%) |
57.46 |
50.85 - 58.62 |
1.1985 times |
Fri 31 January 2025 |
57.53 (-6.04%) |
61.64 |
54.59 - 62.53 |
1.0755 times |
Tue 31 December 2024 |
61.23 (1.31%) |
60.44 |
59.89 - 63.90 |
0.8422 times |
DMA SMA EMA moving averages of M100 536960
DMA (daily moving average) of M100 536960
| DMA period | DMA value | | 5 day DMA | 63.56 | | 12 day DMA | 63.03 | | 20 day DMA | 62.48 | | 35 day DMA | 62.45 | | 50 day DMA | 62.08 | | 100 day DMA | 62.52 | | 150 day DMA | 60.62 | | 200 day DMA | 59.71 | EMA (exponential moving average) of M100 536960
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 63.55 | 63.34 | 63.16 | | 12 day EMA | 63.11 | 62.95 | 62.81 | | 20 day EMA | 62.81 | 62.69 | 62.58 | | 35 day EMA | 62.41 | 62.32 | 62.24 | | 50 day EMA | 62.18 | 62.11 | 62.04 |
SMA (simple moving average) of M100 536960
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 63.56 | 63.29 | 63.17 | | 12 day SMA | 63.03 | 62.85 | 62.66 | | 20 day SMA | 62.48 | 62.44 | 62.44 | | 35 day SMA | 62.45 | 62.37 | 62.26 | | 50 day SMA | 62.08 | 62.03 | 61.98 | | 100 day SMA | 62.52 | 62.49 | 62.47 | | 150 day SMA | 60.62 | 60.54 | 60.46 | | 200 day SMA | 59.71 | 59.7 | 59.69 |
|
|
