YuranusInfr 536846 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIYuranus Infr 536846 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets YuranusInfr Strong Daily Stock price targets for YuranusInfr 536846 are 70.14 and 77.09 | Daily Target 1 | 64.46 | | Daily Target 2 | 68.87 | | Daily Target 3 | 71.41 | | Daily Target 4 | 75.82 | | Daily Target 5 | 78.36 |
Daily price and volume Yuranus Infr
| Date |
Closing |
Open |
Range |
Volume |
| Tue 29 April 2025 |
73.28 (4.05%) |
67.00 |
67.00 - 73.95 |
1.4034 times |
| Mon 28 April 2025 |
70.43 (-2.76%) |
68.82 |
68.82 - 76.04 |
1.4679 times |
| Fri 25 April 2025 |
72.43 (-2.27%) |
77.80 |
71.11 - 77.80 |
0.7674 times |
| Thu 24 April 2025 |
74.11 (4.96%) |
67.07 |
67.07 - 74.11 |
0.2275 times |
| Tue 22 April 2025 |
70.61 (5%) |
70.49 |
67.26 - 70.61 |
0.476 times |
| Mon 21 April 2025 |
67.25 (4.98%) |
63.10 |
63.10 - 67.26 |
0.3707 times |
| Thu 17 April 2025 |
64.06 (2.02%) |
62.79 |
60.10 - 65.92 |
0.2781 times |
| Wed 16 April 2025 |
62.79 (-1.86%) |
62.50 |
61.01 - 67.15 |
0.817 times |
| Tue 15 April 2025 |
63.98 (-3.82%) |
69.84 |
63.20 - 69.84 |
3.9389 times |
| Fri 11 April 2025 |
66.52 (-0.48%) |
67.50 |
63.51 - 70.18 |
0.2531 times |
| Wed 09 April 2025 |
66.84 (-4.99%) |
66.84 |
66.84 - 66.84 |
0.0941 times |
Weekly price and charts YuranusInfr Strong weekly Stock price targets for YuranusInfr 536846 are 70.14 and 79.18 | Weekly Target 1 | 63.07 | | Weekly Target 2 | 68.17 | | Weekly Target 3 | 72.106666666667 | | Weekly Target 4 | 77.21 | | Weekly Target 5 | 81.15 |
Weekly price and volumes for Yuranus Infr
| Date |
Closing |
Open |
Range |
Volume |
| Tue 29 April 2025 |
73.28 (1.17%) |
68.82 |
67.00 - 76.04 |
0.6663 times |
| Fri 25 April 2025 |
72.43 (13.07%) |
63.10 |
63.10 - 77.80 |
0.4273 times |
| Thu 17 April 2025 |
64.06 (-3.7%) |
69.84 |
60.10 - 69.84 |
1.1681 times |
| Fri 11 April 2025 |
66.52 (-5.65%) |
63.65 |
63.51 - 70.35 |
0.0849 times |
| Fri 04 April 2025 |
70.50 (-9.6%) |
74.10 |
64.01 - 74.10 |
0.0241 times |
| Fri 28 March 2025 |
77.99 (-5.41%) |
78.40 |
71.82 - 85.39 |
0.529 times |
| Thu 20 March 2025 |
82.45 (-17.97%) |
95.51 |
82.31 - 95.51 |
0.6708 times |
| Thu 13 March 2025 |
100.51 (-12.34%) |
108.94 |
100.51 - 114.47 |
0.8038 times |
| Fri 07 March 2025 |
114.66 (33.28%) |
80.01 |
77.52 - 124.47 |
4.1373 times |
| Fri 28 February 2025 |
86.03 (7.39%) |
75.30 |
75.21 - 101.00 |
1.4885 times |
| Fri 21 February 2025 |
80.11 (-1.17%) |
79.26 |
77.25 - 104.29 |
3.3959 times |
Monthly price and charts YuranusInfr Strong monthly Stock price targets for YuranusInfr 536846 are 57.84 and 75.54 | Monthly Target 1 | 52.69 | | Monthly Target 2 | 62.99 | | Monthly Target 3 | 70.393333333333 | | Monthly Target 4 | 80.69 | | Monthly Target 5 | 88.09 |
Monthly price and volumes Yuranus Infr
| Date |
Closing |
Open |
Range |
Volume |
| Tue 29 April 2025 |
73.28 (-6.04%) |
74.10 |
60.10 - 77.80 |
0.2082 times |
| Fri 28 March 2025 |
77.99 (-9.35%) |
80.01 |
71.82 - 124.47 |
0.5393 times |
| Fri 28 February 2025 |
86.03 (9.73%) |
77.66 |
70.15 - 104.29 |
0.7007 times |
| Fri 31 January 2025 |
78.40 (-11.04%) |
89.50 |
73.65 - 90.56 |
0.9264 times |
| Tue 31 December 2024 |
88.13 (4.98%) |
82.28 |
79.03 - 91.67 |
2.3528 times |
| Fri 29 November 2024 |
83.95 (8.96%) |
80.79 |
74.03 - 102.50 |
1.1722 times |
| Thu 31 October 2024 |
77.05 (0.77%) |
74.95 |
69.50 - 80.41 |
1.2368 times |
| Mon 30 September 2024 |
76.46 (-0.31%) |
75.17 |
62.02 - 78.50 |
1.9275 times |
| Fri 30 August 2024 |
76.70 (-32.75%) |
111.80 |
76.70 - 111.80 |
0.0805 times |
| Wed 31 July 2024 |
114.05 (-13.62%) |
125.45 |
95.20 - 138.50 |
0.8556 times |
| Fri 28 June 2024 |
132.03 (68.94%) |
82.05 |
74.27 - 151.99 |
1.0227 times |
DMA SMA EMA moving averages of Yuranus Infr 536846
DMA (daily moving average) of Yuranus Infr 536846
| DMA period | DMA value | | 5 day DMA | 72.17 | | 12 day DMA | 68.55 | | 20 day DMA | 71.32 | | 35 day DMA | 83.99 | | 50 day DMA | 84.31 | | 100 day DMA | 84.86 | | 150 day DMA | 82.29 | | 200 day DMA | 87.53 | EMA (exponential moving average) of Yuranus Infr 536846
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 71.46 | 70.55 | 70.61 | | 12 day EMA | 71.35 | 71 | 71.1 | | 20 day EMA | 73.94 | 74.01 | 74.39 | | 35 day EMA | 77.26 | 77.49 | 77.91 | | 50 day EMA | 82.91 | 83.3 | 83.83 |
SMA (simple moving average) of Yuranus Infr 536846
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 72.17 | 70.97 | 69.69 | | 12 day SMA | 68.55 | 68.32 | 68.32 | | 20 day SMA | 71.32 | 71.98 | 73 | | 35 day SMA | 83.99 | 84.38 | 84.66 | | 50 day SMA | 84.31 | 84.49 | 84.65 | | 100 day SMA | 84.86 | 85.07 | 85.33 | | 150 day SMA | 82.29 | 82.28 | 82.31 | | 200 day SMA | 87.53 | 87.79 | 88.07 |
|
|
