JinPoly 536773 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIJin Poly 536773 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets JinPoly Strong Daily Stock price targets for JinPoly 536773 are 859.8 and 876.6 | Daily Target 1 | 846.85 | | Daily Target 2 | 855.95 | | Daily Target 3 | 863.65 | | Daily Target 4 | 872.75 | | Daily Target 5 | 880.45 |
Daily price and volume Jin Poly
| Date |
Closing |
Open |
Range |
Volume |
| Wed 30 April 2025 |
865.05 (0.49%) |
862.00 |
854.55 - 871.35 |
0.8282 times |
| Tue 29 April 2025 |
860.80 (2.08%) |
850.70 |
850.70 - 876.00 |
0.6676 times |
| Mon 28 April 2025 |
843.25 (-0.79%) |
845.05 |
828.15 - 858.15 |
1.1422 times |
| Fri 25 April 2025 |
849.95 (0.01%) |
845.70 |
839.15 - 853.15 |
0.3699 times |
| Thu 24 April 2025 |
849.85 (1.47%) |
858.50 |
845.00 - 862.70 |
0.2914 times |
| Tue 22 April 2025 |
837.55 (1.11%) |
830.10 |
830.10 - 847.70 |
0.3789 times |
| Mon 21 April 2025 |
828.35 (1.06%) |
828.65 |
825.00 - 843.90 |
1.2658 times |
| Thu 17 April 2025 |
819.65 (4.45%) |
785.00 |
785.00 - 839.60 |
1.8549 times |
| Wed 16 April 2025 |
784.70 (0.95%) |
781.05 |
768.00 - 795.00 |
1.5545 times |
| Tue 15 April 2025 |
777.35 (2.28%) |
772.50 |
760.45 - 795.00 |
1.6465 times |
| Fri 11 April 2025 |
760.00 (1.99%) |
757.85 |
754.55 - 765.15 |
0.6803 times |
Weekly price and charts JinPoly Strong weekly Stock price targets for JinPoly 536773 are 846.6 and 894.45 | Weekly Target 1 | 808.55 | | Weekly Target 2 | 836.8 | | Weekly Target 3 | 856.4 | | Weekly Target 4 | 884.65 | | Weekly Target 5 | 904.25 |
Weekly price and volumes for Jin Poly
| Date |
Closing |
Open |
Range |
Volume |
| Wed 30 April 2025 |
865.05 (1.78%) |
845.05 |
828.15 - 876.00 |
0.6889 times |
| Fri 25 April 2025 |
849.95 (3.7%) |
828.65 |
825.00 - 862.70 |
0.6022 times |
| Thu 17 April 2025 |
819.65 (7.85%) |
772.50 |
760.45 - 839.60 |
1.3204 times |
| Fri 11 April 2025 |
760.00 (3.87%) |
748.00 |
726.70 - 765.15 |
0.2806 times |
| Fri 04 April 2025 |
731.70 (6.34%) |
684.00 |
684.00 - 745.00 |
0.6783 times |
| Fri 28 March 2025 |
688.05 (1.08%) |
711.95 |
680.15 - 712.00 |
0.5169 times |
| Fri 21 March 2025 |
680.70 (8.98%) |
638.15 |
621.15 - 710.35 |
1.4238 times |
| Thu 13 March 2025 |
624.60 (-1.33%) |
634.70 |
600.70 - 648.00 |
1.9396 times |
| Fri 07 March 2025 |
633.00 (6.81%) |
604.45 |
540.15 - 660.00 |
1.7485 times |
| Fri 28 February 2025 |
592.65 (-6.46%) |
634.85 |
581.00 - 643.45 |
0.8006 times |
| Fri 21 February 2025 |
633.55 (-4.15%) |
677.50 |
611.00 - 682.30 |
1.8769 times |
Monthly price and charts JinPoly Strong monthly Stock price targets for JinPoly 536773 are 774.53 and 966.53 | Monthly Target 1 | 616.35 | | Monthly Target 2 | 740.7 | | Monthly Target 3 | 808.35 | | Monthly Target 4 | 932.7 | | Monthly Target 5 | 1000.35 |
Monthly price and volumes Jin Poly
| Date |
Closing |
Open |
Range |
Volume |
| Wed 30 April 2025 |
865.05 (25.72%) |
684.00 |
684.00 - 876.00 |
0.2487 times |
| Fri 28 March 2025 |
688.05 (16.1%) |
604.45 |
540.15 - 712.00 |
0.392 times |
| Fri 28 February 2025 |
592.65 (-20.62%) |
745.55 |
581.00 - 775.40 |
0.3937 times |
| Fri 31 January 2025 |
746.60 (-14.62%) |
891.95 |
702.85 - 919.95 |
0.5739 times |
| Tue 31 December 2024 |
874.45 (-3.79%) |
947.95 |
867.25 - 992.10 |
1.4559 times |
| Fri 29 November 2024 |
908.85 (23.14%) |
752.90 |
711.65 - 1134.90 |
4.4341 times |
| Thu 31 October 2024 |
738.05 (-7.82%) |
784.65 |
651.00 - 884.90 |
0.7613 times |
| Mon 30 September 2024 |
800.65 (-4.78%) |
851.00 |
791.25 - 869.00 |
0.3089 times |
| Fri 30 August 2024 |
840.80 (-4.58%) |
898.80 |
779.35 - 915.00 |
0.4708 times |
| Wed 31 July 2024 |
881.15 (-1.22%) |
927.95 |
802.10 - 950.00 |
0.9608 times |
| Fri 28 June 2024 |
892.05 (22.66%) |
760.00 |
679.30 - 967.25 |
1.7949 times |
DMA SMA EMA moving averages of Jin Poly 536773
DMA (daily moving average) of Jin Poly 536773
| DMA period | DMA value | | 5 day DMA | 853.78 | | 12 day DMA | 818.47 | | 20 day DMA | 772.38 | | 35 day DMA | 709.59 | | 50 day DMA | 697.33 | | 100 day DMA | 774.17 | | 150 day DMA | 786.38 | | 200 day DMA | 803.76 | EMA (exponential moving average) of Jin Poly 536773
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 851.21 | 844.29 | 836.04 | | 12 day EMA | 818.05 | 809.51 | 800.19 | | 20 day EMA | 785.64 | 777.28 | 768.49 | | 35 day EMA | 751.22 | 744.52 | 737.67 | | 50 day EMA | 716.94 | 710.9 | 704.78 |
SMA (simple moving average) of Jin Poly 536773
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 853.78 | 848.28 | 841.79 | | 12 day SMA | 818.47 | 808.27 | 797.51 | | 20 day SMA | 772.38 | 763.16 | 753.44 | | 35 day SMA | 709.59 | 702.38 | 695.68 | | 50 day SMA | 697.33 | 695.04 | 692.73 | | 100 day SMA | 774.17 | 775.33 | 776.87 | | 150 day SMA | 786.38 | 786.06 | 785.77 | | 200 day SMA | 803.76 | 803.96 | 804.11 |
|
|
