StellarCap 536738 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIStellar Cap 536738 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets StellarCap Strong Daily Stock price targets for StellarCap 536738 are 5.9 and 5.9 | Daily Target 1 | 5.9 | | Daily Target 2 | 5.9 | | Daily Target 3 | 5.9 | | Daily Target 4 | 5.9 | | Daily Target 5 | 5.9 |
Daily price and volume Stellar Cap
| Date |
Closing |
Open |
Range |
Volume |
| Wed 30 April 2025 |
5.90 (-4.84%) |
5.90 |
5.90 - 5.90 |
0.1299 times |
| Fri 25 April 2025 |
6.20 (2.48%) |
6.21 |
6.20 - 6.21 |
0.2597 times |
| Tue 22 April 2025 |
6.05 (-6.92%) |
6.50 |
6.05 - 6.50 |
0.2597 times |
| Fri 11 April 2025 |
6.50 (-3.7%) |
6.50 |
6.50 - 6.50 |
0.1299 times |
| Wed 09 April 2025 |
6.75 (-2.03%) |
7.80 |
6.30 - 7.80 |
6.1039 times |
| Tue 08 April 2025 |
6.89 (18.79%) |
5.80 |
5.20 - 6.89 |
2.3377 times |
| Fri 04 April 2025 |
5.80 (-10.08%) |
5.40 |
5.40 - 5.80 |
0.2597 times |
| Fri 28 March 2025 |
6.45 (0%) |
6.45 |
6.45 - 6.45 |
0.1299 times |
| Mon 24 March 2025 |
6.45 (0.78%) |
6.40 |
6.40 - 6.45 |
0.2597 times |
| Fri 21 March 2025 |
6.40 (-11.6%) |
6.40 |
6.40 - 6.40 |
0.1299 times |
| Fri 07 March 2025 |
7.24 (3.43%) |
6.30 |
6.30 - 7.24 |
0.2597 times |
Weekly price and charts StellarCap Strong weekly Stock price targets for StellarCap 536738 are 5.9 and 5.9 | Weekly Target 1 | 5.9 | | Weekly Target 2 | 5.9 | | Weekly Target 3 | 5.9 | | Weekly Target 4 | 5.9 | | Weekly Target 5 | 5.9 |
Weekly price and volumes for Stellar Cap
| Date |
Closing |
Open |
Range |
Volume |
| Wed 30 April 2025 |
5.90 (-4.84%) |
5.90 |
5.90 - 5.90 |
0.1075 times |
| Fri 25 April 2025 |
6.20 (-4.62%) |
6.50 |
6.05 - 6.50 |
0.4301 times |
| Fri 11 April 2025 |
6.50 (12.07%) |
5.80 |
5.20 - 7.80 |
7.0968 times |
| Fri 04 April 2025 |
5.80 (-10.08%) |
5.40 |
5.40 - 5.80 |
0.2151 times |
| Fri 28 March 2025 |
6.45 (0.78%) |
6.40 |
6.40 - 6.45 |
0.3226 times |
| Fri 21 March 2025 |
6.40 (-11.6%) |
6.40 |
6.40 - 6.40 |
0.1075 times |
| Fri 07 March 2025 |
7.24 (3.13%) |
7.00 |
6.30 - 7.88 |
0.6452 times |
| Fri 28 February 2025 |
7.02 (-2.77%) |
7.02 |
7.02 - 7.02 |
0.1075 times |
| Fri 21 February 2025 |
7.22 (-0.14%) |
7.23 |
7.22 - 7.23 |
0.2151 times |
| Fri 14 February 2025 |
7.23 (-3.6%) |
7.00 |
5.27 - 7.24 |
0.7527 times |
| Tue 04 February 2025 |
7.50 (-7.29%) |
7.20 |
7.20 - 7.50 |
0.3226 times |
Monthly price and charts StellarCap Strong monthly Stock price targets for StellarCap 536738 are 5.55 and 8.15 | Monthly Target 1 | 3.7 | | Monthly Target 2 | 4.8 | | Monthly Target 3 | 6.3 | | Monthly Target 4 | 7.4 | | Monthly Target 5 | 8.9 |
Monthly price and volumes Stellar Cap
| Date |
Closing |
Open |
Range |
Volume |
| Wed 30 April 2025 |
5.90 (-8.53%) |
5.40 |
5.20 - 7.80 |
1.5939 times |
| Fri 28 March 2025 |
6.45 (-8.12%) |
7.00 |
6.30 - 7.88 |
0.2183 times |
| Fri 28 February 2025 |
7.02 (-13.23%) |
7.20 |
5.27 - 7.50 |
0.2838 times |
| Fri 31 January 2025 |
8.09 (9.62%) |
6.51 |
6.11 - 8.77 |
2.2052 times |
| Tue 24 December 2024 |
7.38 (8.21%) |
6.77 |
6.05 - 8.78 |
0.7424 times |
| Fri 29 November 2024 |
6.82 (10.53%) |
6.25 |
5.55 - 6.94 |
0.7642 times |
| Wed 30 October 2024 |
6.17 (11.98%) |
5.90 |
5.22 - 6.17 |
0.4367 times |
| Mon 30 September 2024 |
5.51 (2.99%) |
5.10 |
5.10 - 6.49 |
1.2445 times |
| Fri 23 August 2024 |
5.35 (-2.73%) |
6.05 |
4.58 - 6.05 |
0.9607 times |
| Wed 31 July 2024 |
5.50 (27.91%) |
4.30 |
3.90 - 5.50 |
1.5502 times |
| Fri 28 June 2024 |
4.30 (-10.42%) |
4.32 |
4.16 - 4.99 |
0.7642 times |
DMA SMA EMA moving averages of Stellar Cap 536738
DMA (daily moving average) of Stellar Cap 536738
| DMA period | DMA value | | 5 day DMA | 6.28 | | 12 day DMA | 6.47 | | 20 day DMA | 6.77 | | 35 day DMA | 6.99 | | 50 day DMA | 6.9 | | 100 day DMA | 6.1 | | 150 day DMA | 5.79 | | 200 day DMA | 5.37 | EMA (exponential moving average) of Stellar Cap 536738
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 6.19 | 6.33 | 6.4 | | 12 day EMA | 6.46 | 6.56 | 6.63 | | 20 day EMA | 6.63 | 6.71 | 6.76 | | 35 day EMA | 6.69 | 6.74 | 6.77 | | 50 day EMA | 6.76 | 6.79 | 6.81 |
SMA (simple moving average) of Stellar Cap 536738
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 6.28 | 6.48 | 6.4 | | 12 day SMA | 6.47 | 6.63 | 6.7 | | 20 day SMA | 6.77 | 6.88 | 6.98 | | 35 day SMA | 6.99 | 7.03 | 7.09 | | 50 day SMA | 6.9 | 6.9 | 6.9 | | 100 day SMA | 6.1 | 6.08 | 6.06 | | 150 day SMA | 5.79 | 5.78 | 5.77 | | 200 day SMA | 5.37 | 5.36 | 5.34 |
|
|
